| 2024 |
| 04/24 | 1,798 | 1,798 | 1,771 | 1,787 | 0% | 4,200 | 34億5248万 | -2.24% |
| 04/23 | 1,799 | 1,799 | 1,769 | 1,787 | +0.22% | 3,400 | 34億5248万 | -2.67% |
| 04/22 | 1,782 | 1,786 | 1,763 | 1,783 | +1.25% | 3,600 | 34億4475万 | -3.2% |
| 04/19 | 1,758 | 1,761 | 1,733 | 1,761 | +0.34% | 7,000 | 34億225万 | -4.71% |
| 04/18 | 1,752 | 1,767 | 1,751 | 1,755 | +0.11% | 2,000 | 33億9066万 | -5.34% |
| 04/17 | 1,782 | 1,782 | 1,752 | 1,753 | -1.07% | 5,300 | 33億8679万 | -5.7% |
| 04/16 | 1,811 | 1,814 | 1,756 | 1,772 | -2.53% | 10,200 | 34億2350万 | -4.99% |
| 04/15 | 1,831 | 1,831 | 1,789 | 1,818 | +0.44% | 14,700 | 35億1237万 | -2.78% |
| 04/12 | 1,824 | 1,824 | 1,803 | 1,810 | +0.5% | 3,200 | 34億9692万 | -3.47% |
| 04/11 | 1,788 | 1,804 | 1,785 | 1,801 | +0.61% | 9,200 | 34億7953万 | -4.15% |
| 04/10 | 1,777 | 1,794 | 1,777 | 1,790 | +0.79% | 5,100 | 34億5828万 | -5.09% |
| 04/09 | 1,770 | 1,784 | 1,766 | 1,776 | +0.34% | 3,500 | 34億3123万 | -6.13% |
| 04/08 | 1,798 | 1,800 | 1,766 | 1,770 | -0.17% | 7,500 | 34億1964万 | -6.74% |
| 04/05 | 1,775 | 1,777 | 1,760 | 1,773 | -0.51% | 10,100 | 34億2543万 | -6.93% |
| 04/04 | 1,815 | 1,815 | 1,782 | 1,782 | -1.27% | 9,300 | 34億4282万 | -6.85% |
| 04/03 | 1,783 | 1,828 | 1,777 | 1,805 | +0.84% | 6,200 | 34億8726万 | -6.04% |
| 04/02 | 1,831 | 1,835 | 1,785 | 1,790 | -1.86% | 12,600 | 34億5828万 | -7.06% |
| 04/01 | 1,888 | 1,894 | 1,821 | 1,824 | -3.34% | 21,200 | 35億2396万 | -5.59% |
| 03/29 | 1,880 | 1,895 | 1,850 | 1,887 | +0.37% | 13,900 | 36億4568万 | -2.53% |
| 03/28 | 1,858 | 1,902 | 1,850 | 1,880 | -5.34% | 21,300 | 36億3216万 | -2.99% |
| 03/27 | 1,973 | 2,000 | 1,928 | 1,986 | +0.86% | 21,200 | 38億3695万 | +2.42% |
| 03/26 | 1,947 | 1,975 | 1,947 | 1,969 | +1.13% | 7,000 | 38億410万 | +1.6% |
| 03/25 | 1,951 | 1,962 | 1,938 | 1,947 | +0.05% | 4,600 | 37億6160万 | +0.62% |
| 03/22 | 1,962 | 1,965 | 1,930 | 1,946 | -0.66% | 9,000 | 37億5967万 | +0.72% |
| 03/21 | 1,968 | 1,975 | 1,955 | 1,959 | -0.46% | 6,400 | 37億8478万 | +1.5% |
| 03/19 | 1,967 | 1,968 | 1,946 | 1,968 | +1.34% | 9,000 | 38億217万 | +2.07% |
| 03/18 | 1,939 | 1,960 | 1,932 | 1,942 | +0.62% | 13,300 | 37億5194万 | +0.88% |
| 03/15 | 1,919 | 1,930 | 1,903 | 1,930 | +0.73% | 5,600 | 37億2876万 | +0.31% |
| 03/14 | 1,884 | 1,929 | 1,884 | 1,916 | +1.7% | 6,800 | 37億171万 | -0.52% |
| 03/13 | 1,910 | 1,917 | 1,877 | 1,884 | -1.05% | 6,400 | 36億3988万 | -2.33% |
| 03/12 | 1,870 | 1,904 | 1,860 | 1,904 | +0.74% | 5,900 | 36億7852万 | -1.5% |
| 03/11 | 1,931 | 1,948 | 1,875 | 1,890 | -2.68% | 21,300 | 36億5148万 | -2.38% |
| 03/08 | 1,933 | 1,963 | 1,929 | 1,942 | +0.99% | 10,000 | 37億5194万 | +0.1% |
| 03/07 | 1,975 | 1,975 | 1,918 | 1,923 | -2.29% | 15,800 | 37億1523万 | -1.03% |
| 03/06 | 1,928 | 1,973 | 1,928 | 1,968 | +2.07% | 10,800 | 38億217万 | +1.03% |
| 03/05 | 1,949 | 1,949 | 1,925 | 1,928 | -0.26% | 7,400 | 37億2489万 | -1.13% |
| 03/04 | 1,968 | 1,968 | 1,931 | 1,933 | -1.23% | 16,200 | 37億3455万 | -0.97% |
| 03/01 | 1,956 | 1,966 | 1,951 | 1,957 | -0.71% | 9,400 | 37億8092万 | -0.05% |
| 02/29 | 1,968 | 1,971 | 1,952 | 1,971 | +0.15% | 9,300 | 38億797万 | +0.51% |
| 02/28 | 1,944 | 1,968 | 1,941 | 1,968 | +1.34% | 9,400 | 38億217万 | +0.31% |
| 02/27 | 1,957 | 1,961 | 1,940 | 1,942 | +0.1% | 7,700 | 37億5194万 | -1.12% |
| 02/26 | 1,950 | 1,953 | 1,925 | 1,940 | +1.04% | 12,200 | 37億4808万 | -1.32% |
| 02/22 | 1,934 | 1,944 | 1,920 | 1,920 | -0.26% | 4,600 | 37億944万 | -2.44% |
| 02/21 | 1,931 | 1,947 | 1,919 | 1,925 | -0.16% | 5,200 | 37億1910万 | -2.28% |
| 02/20 | 1,958 | 1,981 | 1,921 | 1,928 | -0.92% | 10,300 | 37億2489万 | -2.23% |
| 02/19 | 1,899 | 1,946 | 1,883 | 1,946 | +2.47% | 8,400 | 37億5967万 | -1.52% |
| 02/16 | 1,858 | 1,922 | 1,858 | 1,899 | +1.77% | 10,700 | 36億6886万 | -3.85% |
| 02/15 | 1,895 | 1,895 | 1,830 | 1,866 | -1.63% | 17,500 | 36億511万 | -5.57% |
| 02/14 | 1,902 | 1,909 | 1,860 | 1,897 | -0.26% | 19,400 | 36億6500万 | -4.1% |
| 02/13 | 1,900 | 1,929 | 1,895 | 1,902 | +0.05% | 11,800 | 36億7466万 | -3.84% |
| 02/09 | 2,000 | 2,000 | 1,900 | 1,901 | -0.78% | 25,100 | 36億7273万 | -3.89% |
| 02/08 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 1,995 | 1,995 | 1,908 | 1,916 | -3.96% | 30,000 | 37億171万 | -2.94% |
| 02/07 | 1,956 | 1,995 | 1,956 | 1,995 | +0.91% | 6,200 | 38億5434万 | +1.42% |
| 02/06 | 1,995 | 1,995 | 1,963 | 1,977 | -0.9% | 9,200 | 38億1956万 | +1.07% |
| 02/05 | 1,982 | 2,002 | 1,976 | 1,995 | +0.66% | 8,300 | 38億5434万 | +2.41% |
| 02/02 | 1,999 | 1,999 | 1,941 | 1,982 | -0.4% | 16,600 | 38億2922万 | +2.32% |
| 02/01 | 2,010 | 2,021 | 1,976 | 1,990 | -1.24% | 12,800 | 38億4468万 | +3.32% |
| 01/31 | 2,015 | 2,016 | 1,978 | 2,015 | -0.69% | 18,500 | 38億9298万 | +5.11% |
| 01/30 | 2,029 | 2,029 | 2,010 | 2,029 | +0.25% | 5,700 | 39億2002万 | +6.45% |
| 01/29 | 2,024 | 2,038 | 2,000 | 2,024 | +1.61% | 8,500 | 39億1036万 | +6.81% |
| 01/26 | 2,047 | 2,059 | 1,991 | 1,992 | -3.72% | 17,600 | 38億4854万 | +5.79% |
| 01/25 | 2,040 | 2,069 | 2,027 | 2,069 | +1.97% | 20,000 | 39億9730万 | +10.35% |
| 01/24 | 1,998 | 2,035 | 1,993 | 2,029 | +1.55% | 14,500 | 39億2002万 | +8.97% |
| 01/23 | 2,006 | 2,015 | 1,988 | 1,998 | -1.48% | 15,700 | 38億6013万 | +8% |
| 01/22 | 1,992 | 2,028 | 1,963 | 2,028 | +2.27% | 25,500 | 39億1809万 | +10.22% |
| 01/19 | 1,999 | 2,005 | 1,960 | 1,983 | -0.5% | 11,900 | 38億3115万 | +8.36% |
| 01/18 | 2,000 | 2,018 | 1,950 | 1,993 | +1.68% | 20,900 | 38億5047万 | +9.45% |
| 01/17 | 2,003 | 2,029 | 1,960 | 1,960 | -1.16% | 25,300 | 37億8672万 | +8.17% |
| 01/16 | 2,022 | 2,031 | 1,979 | 1,983 | -1.93% | 33,300 | 38億3115万 | +9.86% |
| 01/15 | 1,922 | 2,057 | 1,922 | 2,022 | +4.88% | 67,500 | 39億650万 | +12.46% |
| 01/12 | 1,900 | 1,956 | 1,900 | 1,928 | +0.68% | 24,500 | 37億2489万 | +7.71% |
| 01/11 | 1,930 | 1,930 | 1,885 | 1,915 | -0.93% | 22,200 | 36億9978万 | +7.16% |
| 01/10 | 1,906 | 1,952 | 1,893 | 1,933 | +2.17% | 29,800 | 37億3455万 | +8.47% |
| 01/09 | 1,936 | 1,936 | 1,880 | 1,892 | -0.21% | 27,300 | 36億5534万 | +6.47% |
| 01/05 | 1,825 | 1,950 | 1,825 | 1,896 | +4.35% | 71,000 | 36億6307万 | +7% |
| 01/04 | 1,745 | 1,830 | 1,727 | 1,817 | +5.21% | 38,400 | 35億1044万 | +2.71% |
| 2023 |
| 12/29 | 1,727 | 1,740 | 1,703 | 1,727 | -0.4% | 22,700 | 33億3656万 | -2.26% |
| 12/28 | 1,764 | 1,764 | 1,702 | 1,734 | -1.98% | 10,900 | 33億5008万 | -1.92% |
| 12/27 | 1,712 | 1,772 | 1,712 | 1,769 | +3.63% | 23,000 | 34億1770万 | 0% |
| 12/26 | 1,737 | 1,739 | 1,702 | 1,707 | -1.1% | 12,400 | 32億9792万 | -3.4% |
| 12/25 | 1,787 | 1,789 | 1,718 | 1,726 | -2.21% | 14,200 | 33億3463万 | -2.43% |
| 12/22 | 1,754 | 1,792 | 1,754 | 1,765 | +1.44% | 17,000 | 34億998万 | -0.17% |
| 12/21 | 1,747 | 1,764 | 1,728 | 1,740 | -0.4% | 11,000 | 33億6168万 | -1.47% |
| 12/20 | 1,748 | 1,767 | 1,731 | 1,747 | +0.92% | 16,900 | 33億7520万 | -0.96% |
| 12/19 | 1,777 | 1,777 | 1,727 | 1,731 | -3.35% | 14,500 | 33億4429万 | -1.76% |
| 12/18 | 1,757 | 1,791 | 1,724 | 1,791 | +2.46% | 26,300 | 34億6021万 | +1.82% |
| 12/15 | 1,746 | 1,759 | 1,740 | 1,748 | +1.81% | 5,800 | 33億7713万 | -0.4% |
| 12/14 | 1,743 | 1,749 | 1,710 | 1,717 | -1.72% | 9,500 | 33億1724万 | -2.05% |
| 12/13 | 1,771 | 1,771 | 1,729 | 1,747 | -1.3% | 10,800 | 33億7520万 | -0.23% |
| 12/12 | 1,785 | 1,807 | 1,769 | 1,770 | -0.51% | 6,400 | 34億1964万 | +1.14% |
| 12/11 | 1,747 | 1,782 | 1,747 | 1,779 | +1.83% | 7,500 | 34億3702万 | +1.77% |
| 12/08 | 1,771 | 1,771 | 1,730 | 1,747 | -2.46% | 18,100 | 33億7520万 | 0% |
| 12/07 | 1,818 | 1,818 | 1,770 | 1,791 | -1.21% | 12,800 | 34億6021万 | +2.52% |
| 12/06 | 1,827 | 1,835 | 1,813 | 1,813 | -0.38% | 6,800 | 35億271万 | +3.9% |
| 12/05 | 1,832 | 1,856 | 1,820 | 1,820 | -1.52% | 9,900 | 35億1624万 | +4.48% |
| 12/04 | 1,814 | 1,869 | 1,810 | 1,848 | +2.55% | 25,500 | 35億7033万 | +6.21% |
| 12/01 | 1,802 | 1,816 | 1,778 | 1,802 | +0.61% | 15,100 | 34億8146万 | +3.8% |
| 11/30 | 1,773 | 1,798 | 1,773 | 1,791 | +0.22% | 5,600 | 34億6021万 | +3.29% |
| 11/29 | 1,798 | 1,798 | 1,771 | 1,787 | -0.67% | 8,400 | 34億5248万 | +3.12% |
| 11/28 | 1,790 | 1,803 | 1,785 | 1,799 | +0.78% | 9,100 | 34億7566万 | +3.93% |
