時価総額
- 2010年3月31日
- 84億9150万
- 2011年3月31日
- 66億5550万
- 2012年3月30日
- 85億6800万
- 2013年3月29日
- 96億3900万
- 2014年3月31日
- 83億3671万
- 2015年3月31日
- 86億4252万
- 2016年3月31日
- 55億8308万
- 2017年3月31日
- 89億4800万
- 2018年3月30日
- 70億4362万
- 2019年3月29日
- 57億1290万
- 2020年3月31日
- 63億9355万
- 2021年3月31日
- 77億2427万
- 2022年3月31日
- 91億7735万
- 2023年3月31日
- 70億3593万
- 2024年3月29日
- 84億2017万
- 2025年3月31日
- 75億7119万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,126 | 1,134 | 1,120 | 1,133 | +0.62% | 32,100 | 86億6745万 | +5.49% | 43.32 | 0.35 |
| 01/19 | 1,129 | 1,129 | 1,111 | 1,126 | -0.35% | 13,500 | 86億1390万 | +5.14% | 43.06 | 0.35 |
| 01/16 | 1,130 | 1,130 | 1,097 | 1,130 | -0.53% | 30,500 | 86億4450万 | +5.81% | 43.21 | 0.35 |
| 01/15 | 1,137 | 1,154 | 1,098 | 1,136 | -0.09% | 43,900 | 86億9040万 | +6.77% | 43.44 | 0.35 |
| 01/14 | 1,118 | 1,164 | 1,112 | 1,137 | +1.7% | 57,100 | 86億9805万 | +7.16% | 43.48 | 0.35 |
| 01/13 | 1,110 | 1,122 | 1,102 | 1,118 | +1.18% | 44,400 | 85億5270万 | +5.67% | 42.75 | 0.35 |
| 01/09 | 1,087 | 1,105 | 1,087 | 1,105 | +1.75% | 23,400 | 84億5325万 | +4.74% | 42.25 | 0.34 |
| 01/08 | 1,099 | 1,099 | 1,086 | 1,086 | +0.09% | 26,500 | 83億790万 | +3.13% | 41.53 | 0.34 |
| 01/07 | 1,083 | 1,090 | 1,075 | 1,085 | +0.74% | 16,100 | 83億25万 | +3.04% | 41.49 | 0.34 |
| 01/06 | 1,049 | 1,079 | 1,049 | 1,077 | +2.87% | 29,200 | 82億3905万 | +2.28% | 41.18 | 0.33 |
| 01/05 | 1,051 | 1,062 | 1,030 | 1,047 | -0.66% | 87,500 | 80億955万 | -0.48% | 40.04 | 0.32 |
| 2025 | ||||||||||
| 12/30 | 1,047 | 1,060 | 1,047 | 1,054 | +0.86% | 16,400 | 80億6310万 | +0.19% | 40.3 | 0.33 |
| 12/29 | 1,037 | 1,049 | 1,036 | 1,045 | +0.77% | 9,000 | 79億9425万 | -0.57% | 39.96 | 0.32 |
| 12/26 | 1,040 | 1,042 | 1,036 | 1,037 | +0.19% | 11,300 | 79億3305万 | -1.24% | 39.65 | 0.32 |
| 12/25 | 1,047 | 1,047 | 1,020 | 1,035 | -0.48% | 50,300 | 79億1775万 | -1.43% | 39.58 | 0.32 |
| 12/24 | 1,040 | 1,047 | 1,039 | 1,040 | 0% | 12,900 | 79億5600万 | -0.86% | 39.77 | 0.32 |
| 12/23 | 1,048 | 1,049 | 1,038 | 1,040 | -0.76% | 16,500 | 79億5600万 | -0.86% | 39.77 | 0.32 |
| 12/22 | 1,050 | 1,050 | 1,043 | 1,048 | +0.29% | 6,200 | 80億1720万 | -0.1% | 40.07 | 0.32 |
| 12/19 | 1,050 | 1,050 | 1,041 | 1,045 | +0.29% | 7,500 | 79億9425万 | -0.38% | 39.96 | 0.32 |
| 12/18 | 1,048 | 1,049 | 1,040 | 1,042 | -0.57% | 6,200 | 79億7130万 | -0.67% | 39.84 | 0.32 |
| 12/17 | 1,047 | 1,048 | 1,039 | 1,048 | -0.19% | 10,600 | 80億1720万 | -0.19% | 40.07 | 0.32 |
| 12/16 | 1,054 | 1,058 | 1,050 | 1,050 | -0.76% | 9,300 | 80億3250万 | 0% | 40.15 | 0.33 |
| 12/15 | 1,076 | 1,076 | 1,058 | 1,058 | -1.58% | 13,500 | 80億9370万 | +0.76% | 40.46 | 0.33 |
| 12/12 | 1,049 | 1,081 | 1,048 | 1,075 | +2.48% | 42,100 | 82億2375万 | +2.09% | 41.11 | 0.33 |
| 12/11 | 1,051 | 1,052 | 1,048 | 1,049 | -0.1% | 6,000 | 80億2485万 | -0.47% | 40.11 | 0.33 |
| 12/10 | 1,051 | 1,056 | 1,050 | 1,050 | -0.1% | 7,500 | 80億3250万 | -0.47% | 40.15 | 0.33 |
| 12/09 | 1,054 | 1,057 | 1,050 | 1,051 | -0.28% | 7,300 | 80億4015万 | -0.57% | 40.19 | 0.33 |
| 12/08 | 1,063 | 1,063 | 1,052 | 1,054 | +0.19% | 3,100 | 80億6310万 | -0.47% | 40.3 | 0.33 |
| 12/05 | 1,056 | 1,057 | 1,050 | 1,052 | 0% | 5,500 | 80億4780万 | -0.85% | 40.23 | 0.33 |
| 12/04 | 1,050 | 1,058 | 1,050 | 1,052 | +0.19% | 3,300 | 80億4780万 | -1.13% | 40.23 | 0.33 |
| 12/03 | 1,062 | 1,062 | 1,050 | 1,050 | -1.59% | 9,500 | 80億3250万 | -1.59% | 40.15 | 0.33 |
| 12/02 | 1,065 | 1,079 | 1,058 | 1,067 | -0.19% | 12,300 | 81億6255万 | -0.28% | 40.8 | 0.33 |
| 12/01 | 1,098 | 1,098 | 1,056 | 1,069 | -0.83% | 17,100 | 81億7785万 | -0.09% | 40.88 | 0.33 |
| 11/28 | 1,060 | 1,083 | 1,060 | 1,078 | +1.7% | 16,500 | 82億4670万 | +0.75% | 41.22 | 0.33 |
| 11/27 | 1,047 | 1,060 | 1,038 | 1,060 | +1.24% | 14,000 | 81億900万 | -0.75% | 40.53 | 0.33 |
| 11/26 | 1,041 | 1,047 | 1,028 | 1,047 | +1.75% | 15,900 | 80億955万 | -1.87% | 40.04 | 0.32 |
| 11/25 | 1,040 | 1,040 | 1,029 | 1,029 | 0% | 8,000 | 78億7185万 | -3.56% | 39.35 | 0.32 |
| 11/21 | 1,026 | 1,035 | 1,021 | 1,029 | +0.29% | 17,000 | 78億7185万 | -3.56% | 39.35 | 0.32 |
| 11/20 | 1,032 | 1,043 | 1,026 | 1,026 | -0.19% | 16,400 | 78億4890万 | -3.93% | 39.23 | 0.32 |
| 11/19 | 1,023 | 1,031 | 1,020 | 1,028 | -0.19% | 9,300 | 78億6420万 | -3.84% | 39.31 | 0.32 |
| 11/18 | 1,041 | 1,044 | 1,030 | 1,030 | -1.06% | 14,900 | 78億7950万 | -3.56% | 39.39 | 0.32 |
| 11/17 | 1,044 | 1,046 | 1,040 | 1,041 | -0.29% | 8,400 | 79億6365万 | -2.62% | 39.81 | 0.32 |
| 11/14 | 1,052 | 1,056 | 1,043 | 1,044 | -0.57% | 19,600 | 79億8660万 | -2.34% | 39.92 | 0.32 |
| 11/13 | 1,053 | 1,058 | 1,049 | 1,050 | -0.28% | 14,800 | 80億3250万 | -1.87% | 40.15 | 0.33 |
| 11/12 | 1,055 | 1,063 | 1,050 | 1,053 | +0.19% | 12,600 | 80億5545万 | -1.59% | 40.26 | 0.33 |
| 11/11 | 1,065 | 1,065 | 1,051 | 1,051 | -1.59% | 13,400 | 80億4015万 | -1.68% | 40.19 | 0.33 |
| 11/10 | 1,050 | 1,088 | 1,050 | 1,068 | -3.78% | 19,800 | 81億7020万 | 0% | 40.84 | 0.33 |
| 11/07 | 1,105 | 1,110 | 1,091 | 1,110 | +0.45% | 10,900 | 84億9150万 | +4.13% | 42.44 | 0.34 |
| 11/06 | 1,110 | 1,118 | 1,100 | 1,105 | +1.56% | 15,300 | 84億5325万 | +3.95% | 42.25 | 0.34 |
| 11/05 | 1,101 | 1,107 | 1,083 | 1,088 | -1.09% | 13,000 | 83億2320万 | +2.54% | 41.6 | 0.34 |
| 11/04 | 1,108 | 1,120 | 1,100 | 1,100 | 0% | 11,800 | 84億1500万 | +3.68% | 42.06 | 0.34 |
| 10/31 | 1,115 | 1,115 | 1,097 | 1,100 | -0.81% | 13,700 | 84億1500万 | +3.68% | 42.06 | 0.34 |
| 10/30 | 1,082 | 1,126 | 1,072 | 1,109 | +0.36% | 26,800 | 84億8385万 | +4.62% | 42.41 | 0.34 |
| 10/29 | 1,136 | 1,140 | 1,044 | 1,105 | -2.73% | 40,700 | 84億5325万 | +4.44% | 42.25 | 0.34 |
| 10/28 | 1,157 | 1,168 | 1,130 | 1,136 | -0.26% | 77,200 | 86億9040万 | +7.47% | 43.44 | 0.35 |
| 10/27 | 1,073 | 1,147 | 1,061 | 1,139 | +8.17% | 77,600 | 87億1335万 | +7.96% | 43.55 | 0.35 |
| 10/24 | 1,066 | 1,068 | 1,041 | 1,053 | -0.66% | 11,400 | 80億5545万 | +0.1% | 40.26 | 0.33 |
| 10/23 | 1,040 | 1,064 | 1,040 | 1,060 | +1.92% | 12,000 | 81億900万 | +0.66% | 40.53 | 0.33 |
| 10/22 | 1,035 | 1,047 | 1,035 | 1,040 | +0.48% | 5,500 | 79億5600万 | -1.33% | 39.77 | 0.32 |
| 10/21 | 1,048 | 1,053 | 1,035 | 1,035 | -1.24% | 6,500 | 79億1775万 | -1.9% | 39.58 | 0.32 |
| 10/20 | 1,033 | 1,048 | 1,033 | 1,048 | +1.45% | 6,100 | 80億1720万 | -0.76% | 40.07 | 0.32 |
| 10/17 | 1,046 | 1,046 | 1,032 | 1,033 | -1.34% | 11,600 | 79億245万 | -2.27% | 39.5 | 0.32 |
| 10/16 | 1,040 | 1,048 | 1,037 | 1,047 | +0.67% | 4,600 | 80億955万 | -1.13% | 40.04 | 0.32 |
| 10/15 | 1,025 | 1,046 | 1,022 | 1,040 | +1.76% | 12,900 | 79億5600万 | -1.98% | 39.77 | 0.32 |
| 10/14 | 1,001 | 1,034 | 1,001 | 1,022 | -1.64% | 11,500 | 78億1830万 | -3.77% | 39.08 | 0.32 |
| 10/10 | 1,060 | 1,060 | 1,033 | 1,039 | -1.8% | 6,800 | 79億4835万 | -2.35% | 39.73 | 0.32 |
| 10/09 | 1,058 | 1,067 | 1,052 | 1,058 | 0% | 12,500 | 80億9370万 | -0.66% | 40.46 | 0.33 |
| 10/08 | 1,055 | 1,059 | 1,051 | 1,058 | +1.24% | 5,500 | 80億9370万 | -0.66% | 40.46 | 0.33 |
| 10/07 | 1,036 | 1,057 | 1,033 | 1,045 | -0.1% | 8,000 | 79億9425万 | -1.97% | 39.96 | 0.32 |
| 10/06 | 1,033 | 1,057 | 1,029 | 1,046 | +2.45% | 7,900 | 80億190万 | -1.97% | 40 | 0.32 |
| 10/03 | 1,016 | 1,031 | 1,016 | 1,021 | +0.49% | 12,700 | 78億1065万 | -4.4% | 39.04 | 0.32 |
| 10/02 | 1,031 | 1,038 | 1,016 | 1,016 | -1.45% | 14,000 | 77億7240万 | -5.05% | 38.85 | 0.32 |
| 10/01 | 1,066 | 1,066 | 1,021 | 1,031 | -3.28% | 27,900 | 78億8715万 | -3.82% | 39.42 | 0.32 |
| 09/30 | 1,077 | 1,077 | 1,050 | 1,066 | -1.02% | 13,100 | 81億5490万 | -0.74% | 40.76 | 0.33 |
| 09/29 | 1,072 | 1,088 | 1,065 | 1,077 | -1.37% | 13,400 | 82億3905万 | +0.19% | 41.18 | 0.33 |
| 09/26 | 1,086 | 1,093 | 1,073 | 1,092 | +1.39% | 19,000 | 83億5380万 | +1.58% | 41.76 | 0.34 |
| 09/25 | 1,078 | 1,082 | 1,070 | 1,077 | 0% | 10,600 | 82億3905万 | +0.19% | 41.18 | 0.33 |
| 09/24 | 1,080 | 1,085 | 1,075 | 1,077 | -0.19% | 13,100 | 82億3905万 | +0.19% | 41.18 | 0.33 |
| 09/22 | 1,091 | 1,095 | 1,072 | 1,079 | +1.03% | 13,300 | 82億5435万 | +0.37% | 41.26 | 0.33 |
| 09/19 | 1,070 | 1,079 | 1,061 | 1,068 | -0.19% | 14,600 | 81億7020万 | -0.56% | 40.84 | 0.33 |
| 09/18 | 1,081 | 1,081 | 1,070 | 1,070 | -1.65% | 17,200 | 81億8550万 | -0.37% | 40.92 | 0.33 |
| 09/17 | 1,060 | 1,088 | 1,050 | 1,088 | +1.87% | 84,500 | 83億2320万 | +1.3% | 41.6 | 0.34 |
| 09/16 | 1,074 | 1,074 | 1,060 | 1,068 | 0% | 12,300 | 81億7020万 | -0.47% | 40.84 | 0.33 |
| 09/12 | 1,075 | 1,075 | 1,065 | 1,068 | -0.47% | 7,500 | 81億7020万 | -0.37% | 40.84 | 0.33 |
| 09/11 | 1,078 | 1,078 | 1,070 | 1,073 | 0% | 5,800 | 82億845万 | +0.19% | 41.03 | 0.33 |
| 09/10 | 1,087 | 1,087 | 1,072 | 1,073 | -0.74% | 4,400 | 82億845万 | +0.19% | 41.03 | 0.33 |
| 09/09 | 1,086 | 1,099 | 1,074 | 1,081 | -0.37% | 14,800 | 82億6965万 | +0.93% | 41.34 | 0.34 |
| 09/08 | 1,078 | 1,089 | 1,078 | 1,085 | +0.65% | 12,700 | 83億25万 | +1.4% | 41.49 | 0.34 |
| 09/05 | 1,076 | 1,080 | 1,067 | 1,078 | +0.94% | 13,000 | 82億4670万 | +0.84% | 41.22 | 0.33 |
| 09/04 | 1,062 | 1,081 | 1,061 | 1,068 | +0.56% | 17,000 | 81億7020万 | 0% | 40.84 | 0.33 |
| 09/03 | 1,073 | 1,076 | 1,061 | 1,062 | -0.75% | 12,700 | 81億2430万 | -0.38% | 40.61 | 0.33 |
| 09/02 | 1,060 | 1,077 | 1,060 | 1,070 | +0.94% | 9,500 | 81億8550万 | +0.56% | 40.92 | 0.33 |
| 09/01 | 1,057 | 1,070 | 1,057 | 1,060 | -1.3% | 14,700 | 81億900万 | -0.19% | 40.53 | 0.33 |
| 08/29 | 1,063 | 1,078 | 1,063 | 1,074 | +0.66% | 12,600 | 82億1610万 | +1.23% | 41.07 | 0.33 |
| 08/28 | 1,073 | 1,077 | 1,066 | 1,067 | -0.84% | 9,000 | 81億6255万 | +0.76% | 40.8 | 0.33 |
| 08/27 | 1,079 | 1,080 | 1,071 | 1,076 | 0% | 7,800 | 82億3140万 | +1.89% | 41.14 | 0.33 |
| 08/26 | 1,088 | 1,088 | 1,070 | 1,076 | -0.28% | 12,900 | 82億3140万 | +2.28% | 41.14 | 0.33 |
| 08/25 | 1,096 | 1,100 | 1,079 | 1,079 | -0.64% | 16,100 | 82億5435万 | +2.86% | 41.26 | 0.33 |
| 08/22 | 1,088 | 1,091 | 1,081 | 1,086 | -0.18% | 15,400 | 83億790万 | +3.92% | 41.53 | 0.34 |
| 08/21 | 1,088 | 1,097 | 1,073 | 1,088 | +0.46% | 29,600 | 83億2320万 | +4.41% | 41.6 | 0.34 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,775 355 6/19 | 880 176 11/30 176 11/27 | 1,034,800 5,174,000 7/27 | - | - | 84億9150万 3/31 |
| 2011年 3月期 | 1,180 236 4/1 | 560 112 3/15 | 374,200 1,871,000 1/31 | 90億2700万 | 42億8400万 | 66億5550万 3/31 |
| 2012年 3月期 | 1,355 271 2/7 | 490 98 11/25 | 14,226,200 71,131,000 1/25 | 103億6575万 | 37億4850万 | 85億6800万 3/30 |
| 2013年 3月期 | 1,645 329 3/21 | 730 146 9/10 146 9/6 | 14,464,200 72,321,000 3/15 | 125億8425万 | 55億8450万 | 96億3900万 3/29 |
| 2014年 3月期 | 1,510 302 4/17 | 950 190 6/7 | 2,783,600 13,918,000 6/19 | 115億5150万 | 72億6750万 | 83億3671万 3/31 |
| 2015年 3月期 | 1,300 260 12/1 | 950 190 10/17 190 10/16 | 298,800 1,494,000 6/13 | 99億4500万 | 72億6750万 | 86億4252万 3/31 |
| 2016年 3月期 | 1,215 243 7/21 | 650 130 2/12 | 418,800 2,094,000 7/21 | 92億9475万 | 49億7250万 | 55億8308万 3/31 |
| 2017年 3月期 | 1,390 278 3/8 | 665 133 4/6 | 417,000 2,085,000 9/14 | 106億3350万 | 50億8725万 | 89億4800万 3/31 |
| 2018年 3月期 | 1,230 246 5/12 | 903 1,805 3/29 | 636,000 3,180,000 9/5 | 94億950万 | 69億412万 | 70億4362万 3/30 |
| 2019年 3月期 | 1,010 2,020 5/14 | 705 1,410 12/26 | 35,800 17,900 5/14 | 77億2650万 | 53億9325万 | 57億1290万 3/29 |
| 2020年 3月期 | 1,069 1/6 | 642 1,283 8/28 1,283 8/15 | 718,800 359,400 11/29 | 81億7785万 | 49億747万 | 63億9355万 3/31 |
| 2021年 3月期 | 1,365 4/23 | 724 8/3 7/31 | 1,843,200 4/23 | 104億4225万 | 55億3860万 | 77億2427万 3/31 |
| 2022年 3月期 | 1,349 8/18 | 813 12/1 | 3,281,300 8/18 | 103億1985万 | 62億1945万 | 91億7735万 3/31 |
| 2023年 3月期 | 1,240 4/22 | 817 10/3 | 425,500 8/8 | 94億8600万 | 62億5005万 | 70億3593万 3/31 |
| 2024年 3月期 | 1,170 2/29 2/26 | 805 10/24 | 306,800 2/5 | 89億5050万 | 61億5825万 | 84億2017万 3/29 |
| 2025年 3月期 | 1,376 6/20 | 845 8/5 | 199,500 2/10 | 105億2640万 | 64億6425万 | 75億7119万 3/31 |
| 最新 | 1,133 2026/1/20 | 32,100 | 86億6745万 | |||
