時価総額
- 2010年3月31日
- 84億9150万
- 2011年3月31日
- 66億5550万
- 2012年3月30日
- 85億6800万
- 2013年3月29日
- 96億3900万
- 2014年3月31日
- 83億3671万
- 2015年3月31日
- 86億4252万
- 2016年3月31日
- 55億8308万
- 2017年3月31日
- 89億4800万
- 2018年3月30日
- 70億4362万
- 2019年3月29日
- 57億1290万
- 2020年3月31日
- 63億9355万
- 2021年3月31日
- 77億2427万
- 2022年3月31日
- 91億7735万
- 2023年3月31日
- 70億3593万
- 2024年3月29日
- 84億2017万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,016 | 1,043 | 1,016 | 1,034 | +2.48% | 25,800 | 79億1010万 | -1.8% | 1.65 | 0.33 |
| 09/18 | 1,009 | 1,018 | 1,004 | 1,009 | +1.2% | 12,200 | 77億1885万 | -4.36% | 1.61 | 0.32 |
| 09/17 | 1,005 | 1,016 | 979 | 997 | +0.2% | 33,500 | 76億2705万 | -5.5% | 1.59 | 0.32 |
| 09/13 | 993 | 1,004 | 990 | 995 | -0.2% | 7,700 | 76億1175万 | -5.51% | 1.59 | 0.32 |
| 09/12 | 982 | 997 | 978 | 997 | +3.53% | 15,200 | 76億2705万 | -5.23% | 1.59 | 0.32 |
| 09/11 | 975 | 988 | 947 | 963 | -1.63% | 42,000 | 73億6695万 | -8.37% | 1.53 | 0.31 |
| 09/10 | 986 | 1,000 | 978 | 979 | -0.71% | 22,500 | 74億8935万 | -6.67% | 1.56 | 0.31 |
| 09/09 | 965 | 994 | 965 | 986 | -1.2% | 54,200 | 75億4290万 | -5.56% | 1.57 | 0.31 |
| 09/06 | 1,019 | 1,019 | 991 | 998 | -0.4% | 34,100 | 76億3470万 | -4.95% | 1.59 | 0.32 |
| 09/05 | 999 | 1,025 | 991 | 1,002 | -0.69% | 18,300 | 76億6530万 | -5.47% | 1.6 | 0.32 |
| 09/04 | 1,026 | 1,027 | 990 | 1,009 | -4.09% | 44,900 | 77億1885万 | -5.79% | 1.61 | 0.32 |
| 09/03 | 1,051 | 1,073 | 1,051 | 1,052 | +0.1% | 13,800 | 80億4780万 | -2.59% | 1.68 | 0.34 |
| 09/02 | 1,079 | 1,079 | 1,045 | 1,051 | -1.78% | 15,200 | 80億4015万 | -3.49% | 1.67 | 0.33 |
| 08/30 | 1,070 | 1,071 | 1,050 | 1,070 | +1.61% | 12,900 | 81億8550万 | -2.46% | 1.7 | 0.34 |
| 08/29 | 1,065 | 1,072 | 1,047 | 1,053 | -1.4% | 19,400 | 80億5545万 | -4.53% | 1.68 | 0.34 |
| 08/28 | 1,070 | 1,071 | 1,055 | 1,068 | -0.93% | 16,300 | 81億7020万 | -3.87% | 1.7 | 0.34 |
| 08/27 | 1,088 | 1,093 | 1,065 | 1,078 | +0.19% | 31,900 | 82億4670万 | -3.75% | 1.72 | 0.34 |
| 08/26 | 1,108 | 1,108 | 1,067 | 1,076 | -3.32% | 32,400 | 82億3140万 | -4.53% | 1.71 | 0.34 |
| 08/23 | 1,118 | 1,136 | 1,109 | 1,113 | -0.45% | 17,400 | 85億1445万 | -2.02% | 1.77 | 0.35 |
| 08/22 | 1,140 | 1,146 | 1,112 | 1,118 | -2.7% | 24,700 | 85億5270万 | -2.27% | 1.78 | 0.36 |
| 08/21 | 1,179 | 1,179 | 1,130 | 1,149 | -3.04% | 35,200 | 87億8985万 | -0.26% | 1.83 | 0.37 |
| 08/20 | 1,145 | 1,189 | 1,145 | 1,185 | +5.05% | 64,100 | 90億6525万 | +2.42% | 1.89 | 0.38 |
| 08/19 | 1,123 | 1,165 | 1,110 | 1,128 | +1.62% | 45,200 | 86億2920万 | -2.93% | 1.8 | 0.36 |
| 08/16 | 1,119 | 1,122 | 1,090 | 1,110 | +0.73% | 66,200 | 84億9150万 | -4.97% | 1.77 | 0.35 |
| 08/15 | 1,054 | 1,131 | 1,054 | 1,102 | +1.66% | 57,900 | 84億3030万 | -6.13% | 1.76 | 0.35 |
| 08/14 | 1,056 | 1,092 | 1,035 | 1,084 | +6.8% | 49,100 | 82億9260万 | -8.14% | 1.73 | 0.35 |
| 08/13 | 985 | 1,039 | 985 | 1,015 | +6.51% | 38,900 | 77億6475万 | -14.49% | 1.62 | 0.32 |
| 08/09 | 980 | 980 | 936 | 953 | -1.24% | 74,400 | 72億9045万 | -20.45% | 1.52 | 0.3 |
| 08/08 | 968 | 996 | 955 | 965 | -0.52% | 48,800 | 73億8225万 | -20.38% | 1.54 | 0.31 |
| 08/07 | 930 | 1,010 | 912 | 970 | +5.21% | 92,800 | 74億2050万 | -20.88% | 1.55 | 0.31 |
| 08/06 | 951 | 993 | 898 | 922 | +9.11% | 100,400 | 70億5330万 | -25.65% | 1.47 | 0.29 |
| 08/05 | 960 | 1,015 | 845 | 845 | -25.88% | 97,700 | 64億6425万 | -32.72% | 1.35 | 0.27 |
| 08/02 | 1,209 | 1,209 | 1,127 | 1,140 | -8.51% | 97,400 | 87億2100万 | -10.59% | 1.82 | 0.36 |
| 08/01 | 1,280 | 1,280 | 1,234 | 1,246 | -2.12% | 30,600 | 95億3190万 | -2.81% | 1.99 | 0.4 |
| 07/31 | 1,192 | 1,279 | 1,182 | 1,273 | +3.75% | 42,300 | 97億3845万 | -0.86% | 2.03 | 0.41 |
| 07/30 | 1,273 | 1,273 | 1,226 | 1,227 | -3.61% | 50,500 | 93億8655万 | -4.51% | 1.95 | 0.39 |
| 07/29 | 1,262 | 1,287 | 1,251 | 1,273 | +1.6% | 12,700 | 97億3845万 | -1.09% | 2.03 | 0.41 |
| 07/26 | 1,240 | 1,257 | 1,220 | 1,253 | +1.62% | 15,400 | 95億8545万 | -2.72% | 2 | 0.4 |
| 07/25 | 1,241 | 1,245 | 1,220 | 1,233 | -1.67% | 15,300 | 94億3245万 | -4.57% | 1.96 | 0.39 |
| 07/24 | 1,295 | 1,295 | 1,254 | 1,254 | -3.02% | 20,200 | 95億9310万 | -3.32% | 2 | 0.4 |
| 07/23 | 1,280 | 1,320 | 1,274 | 1,293 | +2.7% | 30,500 | 98億9145万 | -0.46% | 2.06 | 0.41 |
| 07/22 | 1,293 | 1,293 | 1,243 | 1,259 | -2.55% | 14,100 | 96億3135万 | -3% | 2.01 | 0.4 |
| 07/19 | 1,302 | 1,303 | 1,272 | 1,292 | -1.52% | 24,300 | 98億8380万 | -0.39% | 2.06 | 0.41 |
| 07/18 | 1,310 | 1,316 | 1,292 | 1,312 | +0.15% | 14,000 | 100億3680万 | +1.39% | 2.09 | 0.42 |
| 07/17 | 1,286 | 1,310 | 1,286 | 1,310 | +1.87% | 13,400 | 100億2150万 | +1.55% | 2.09 | 0.42 |
| 07/16 | 1,294 | 1,301 | 1,285 | 1,286 | -0.69% | 8,600 | 98億3790万 | 0% | 2.05 | 0.41 |
| 07/12 | 1,274 | 1,315 | 1,274 | 1,295 | +0.78% | 16,600 | 99億675万 | +0.86% | 2.06 | 0.41 |
| 07/11 | 1,283 | 1,300 | 1,270 | 1,285 | +1.66% | 15,000 | 98億3025万 | +0.39% | 2.05 | 0.41 |
| 07/10 | 1,253 | 1,281 | 1,238 | 1,264 | +0.88% | 32,300 | 96億6960万 | -1.02% | 2.01 | 0.4 |
| 07/09 | 1,276 | 1,286 | 1,250 | 1,253 | -0.87% | 27,900 | 95億8545万 | -1.8% | 2 | 0.4 |
| 07/08 | 1,270 | 1,284 | 1,250 | 1,264 | -1.1% | 26,900 | 96億6960万 | -0.86% | 2.01 | 0.4 |
| 07/05 | 1,294 | 1,298 | 1,260 | 1,278 | -1.69% | 37,700 | 97億7670万 | +0.31% | 2.04 | 0.41 |
| 07/04 | 1,301 | 1,315 | 1,285 | 1,300 | -0.84% | 24,900 | 99億4500万 | +2.2% | 2.07 | 0.41 |
| 07/03 | 1,319 | 1,337 | 1,311 | 1,311 | -1.21% | 13,200 | 100億2915万 | +3.47% | 2.09 | 0.42 |
| 07/02 | 1,324 | 1,330 | 1,301 | 1,327 | +0.3% | 17,600 | 101億5155万 | +5.15% | 2.11 | 0.42 |
| 07/01 | 1,308 | 1,323 | 1,302 | 1,323 | +0.68% | 15,100 | 101億2095万 | +5.25% | 2.11 | 0.42 |
| 06/28 | 1,331 | 1,331 | 1,310 | 1,314 | -1.28% | 10,400 | 100億5210万 | +5.04% | 2.09 | 0.42 |
| 06/27 | 1,279 | 1,340 | 1,279 | 1,331 | +3.9% | 19,500 | 101億8215万 | +7.08% | 2.12 | 0.42 |
| 06/26 | 1,304 | 1,305 | 1,280 | 1,281 | -2.14% | 13,200 | 97億9965万 | +3.56% | 2.04 | 0.41 |
| 06/25 | 1,273 | 1,309 | 1,273 | 1,309 | +2.27% | 23,100 | 100億1385万 | +6.25% | 2.09 | 0.42 |
| 06/24 | 1,300 | 1,317 | 1,275 | 1,280 | -1.69% | 24,500 | 97億9200万 | +4.4% | 2.04 | 0.41 |
| 06/21 | 1,350 | 1,350 | 1,271 | 1,302 | -3.84% | 58,500 | 99億6030万 | +6.63% | 2.07 | 0.41 |
| 06/20 | 1,340 | 1,376 | 1,318 | 1,354 | +0.89% | 31,700 | 103億5810万 | +11.53% | 2.16 | 0.43 |
| 06/19 | 1,325 | 1,350 | 1,290 | 1,342 | +2.76% | 53,100 | 102億6630万 | +11.55% | 2.14 | 0.43 |
| 06/18 | 1,272 | 1,323 | 1,263 | 1,306 | +2.67% | 44,300 | 99億9090万 | +9.47% | 2.08 | 0.42 |
| 06/17 | 1,236 | 1,272 | 1,225 | 1,272 | +2.75% | 32,900 | 97億3080万 | +7.34% | 2.03 | 0.41 |
| 06/14 | 1,202 | 1,239 | 1,202 | 1,238 | +2.65% | 9,000 | 94億7070万 | +4.92% | 1.97 | 0.39 |
| 06/13 | 1,215 | 1,229 | 1,193 | 1,206 | -0.74% | 18,000 | 92億2590万 | +2.9% | 1.92 | 0.38 |
| 06/12 | 1,212 | 1,237 | 1,209 | 1,215 | +0.25% | 11,400 | 92億9475万 | +4.38% | 1.94 | 0.39 |
| 06/11 | 1,228 | 1,255 | 1,189 | 1,212 | -1.3% | 33,500 | 92億7180万 | +4.94% | 1.93 | 0.39 |
| 06/10 | 1,230 | 1,240 | 1,217 | 1,228 | +0.99% | 14,700 | 93億9420万 | +7.25% | 1.96 | 0.39 |
| 06/07 | 1,217 | 1,227 | 1,210 | 1,216 | +0.41% | 9,500 | 93億240万 | +7.14% | 1.94 | 0.39 |
| 06/06 | 1,239 | 1,239 | 1,192 | 1,211 | -0.49% | 20,500 | 92億6415万 | +7.64% | 1.93 | 0.39 |
| 06/05 | 1,221 | 1,250 | 1,201 | 1,217 | -1.22% | 19,700 | 93億1005万 | +9.05% | 1.94 | 0.39 |
| 06/04 | 1,242 | 1,266 | 1,232 | 1,232 | -0.65% | 24,400 | 94億2480万 | +11.49% | 1.96 | 0.39 |
| 06/03 | 1,240 | 1,260 | 1,200 | 1,240 | +1.47% | 51,800 | 94億8600万 | +13.35% | 1.98 | 0.4 |
| 05/31 | 1,178 | 1,226 | 1,178 | 1,222 | +3.74% | 17,400 | 93億4830万 | +12.73% | 1.95 | 0.39 |
| 05/30 | 1,191 | 1,228 | 1,174 | 1,178 | -0.42% | 45,100 | 90億1170万 | +9.58% | 1.88 | 0.38 |
| 05/29 | 1,240 | 1,240 | 1,168 | 1,183 | -2.23% | 56,100 | 90億4995万 | +10.87% | 1.88 | 0.38 |
| 05/28 | 1,167 | 1,226 | 1,160 | 1,210 | +3.68% | 31,300 | 92億5650万 | +14.26% | 1.93 | 0.39 |
| 05/27 | 1,133 | 1,184 | 1,133 | 1,167 | +3% | 17,200 | 89億2755万 | +11.14% | 1.86 | 0.37 |
| 05/24 | 1,162 | 1,162 | 1,133 | 1,133 | -4.15% | 19,000 | 86億6745万 | +8.63% | 1.81 | 0.36 |
| 05/23 | 1,135 | 1,183 | 1,135 | 1,182 | +3.96% | 19,000 | 90億4230万 | +13.87% | 1.88 | 0.38 |
| 05/22 | 1,163 | 1,163 | 1,137 | 1,137 | -2.32% | 9,300 | 86億9805万 | +10.07% | 1.81 | 0.36 |
| 05/21 | 1,170 | 1,179 | 1,152 | 1,164 | -0.51% | 13,300 | 89億460万 | +13.12% | 1.85 | 0.37 |
| 05/20 | 1,108 | 1,186 | 1,108 | 1,170 | +5.98% | 58,900 | 89億5050万 | +14.26% | 1.86 | 0.37 |
| 05/17 | 1,087 | 1,111 | 1,087 | 1,104 | +1.56% | 9,400 | 84億4560万 | +8.34% | 1.76 | 0.35 |
| 05/16 | 1,078 | 1,110 | 1,049 | 1,087 | +0.28% | 55,700 | 83億1555万 | +6.99% | 1.73 | 0.35 |
| 05/15 | 1,127 | 1,127 | 1,068 | 1,084 | -3.9% | 34,400 | 82億9260万 | +6.8% | 1.73 | 0.35 |
| 05/14 | 1,115 | 1,136 | 1,091 | 1,128 | -0.7% | 30,600 | 86億2920万 | +11.35% | 1.8 | 0.36 |
| 05/13 | 1,081 | 1,143 | 1,060 | 1,136 | +9.76% | 93,600 | 86億9040万 | +12.59% | 1.81 | 0.36 |
| 05/10 | 1,042 | 1,057 | 998 | 1,035 | +1.97% | 45,200 | 79億1775万 | +2.88% | 1.65 | 0.33 |
| 05/09 | 990 | 1,017 | 980 | 1,015 | +4.21% | 16,900 | 77億6475万 | +0.89% | 1.62 | 0.32 |
| 05/08 | 988 | 988 | 974 | 974 | +0.1% | 33,200 | 74億5110万 | -3.37% | 1.55 | 0.31 |
| 05/07 | 990 | 990 | 962 | 973 | -0.41% | 14,800 | 74億4345万 | -3.95% | 1.55 | 0.31 |
| 05/02 | 974 | 983 | 958 | 977 | +0.31% | 21,600 | 74億7405万 | -4.03% | 1.56 | 0.31 |
| 05/01 | 975 | 982 | 971 | 974 | +0.31% | 9,300 | 74億5110万 | -4.88% | 1.55 | 0.31 |
| 04/30 | 952 | 979 | 951 | 971 | +2% | 28,000 | 74億2815万 | -5.54% | 1.55 | 0.31 |
| 04/26 | 970 | 970 | 946 | 952 | -0.31% | 39,100 | 72億8280万 | -7.84% | 1.52 | 0.3 |
| 04/25 | 980 | 982 | 955 | 955 | -3.34% | 42,700 | 73億575万 | -8.08% | 1.52 | 0.3 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,775 355 6/19 | 880 176 11/30 176 11/27 | 1,034,800 5,174,000 7/27 | - | - | 84億9150万 3/31 |
| 2011年 3月期 | 1,180 236 4/1 | 560 112 3/15 | 374,200 1,871,000 1/31 | 90億2700万 | 42億8400万 | 66億5550万 3/31 |
| 2012年 3月期 | 1,355 271 2/7 | 490 98 11/25 | 14,226,200 71,131,000 1/25 | 103億6575万 | 37億4850万 | 85億6800万 3/30 |
| 2013年 3月期 | 1,645 329 3/21 | 730 146 9/10 146 9/6 | 14,464,200 72,321,000 3/15 | 125億8425万 | 55億8450万 | 96億3900万 3/29 |
| 2014年 3月期 | 1,510 302 4/17 | 950 190 6/7 | 2,783,600 13,918,000 6/19 | 115億5150万 | 72億6750万 | 83億3671万 3/31 |
| 2015年 3月期 | 1,300 260 12/1 | 950 190 10/17 190 10/16 | 298,800 1,494,000 6/13 | 99億4500万 | 72億6750万 | 86億4252万 3/31 |
| 2016年 3月期 | 1,215 243 7/21 | 650 130 2/12 | 418,800 2,094,000 7/21 | 92億9475万 | 49億7250万 | 55億8308万 3/31 |
| 2017年 3月期 | 1,390 278 3/8 | 665 133 4/6 | 417,000 2,085,000 9/14 | 106億3350万 | 50億8725万 | 89億4800万 3/31 |
| 2018年 3月期 | 1,230 246 5/12 | 903 1,805 3/29 | 636,000 3,180,000 9/5 | 94億950万 | 69億412万 | 70億4362万 3/30 |
| 2019年 3月期 | 1,010 2,020 5/14 | 705 1,410 12/26 | 35,800 17,900 5/14 | 77億2650万 | 53億9325万 | 57億1290万 3/29 |
| 2020年 3月期 | 1,069 1/6 | 642 1,283 8/28 1,283 8/15 | 718,800 359,400 11/29 | 81億7785万 | 49億747万 | 63億9355万 3/31 |
| 2021年 3月期 | 1,365 4/23 | 724 8/3 7/31 | 1,843,200 4/23 | 104億4225万 | 55億3860万 | 77億2427万 3/31 |
| 2022年 3月期 | 1,349 8/18 | 813 12/1 | 3,281,300 8/18 | 103億1985万 | 62億1945万 | 91億7735万 3/31 |
| 2023年 3月期 | 1,240 4/22 | 817 10/3 | 425,500 8/8 | 94億8600万 | 62億5005万 | 70億3593万 3/31 |
| 2024年 3月期 | 1,170 2/29 2/26 | 805 10/24 | 306,800 2/5 | 89億5050万 | 61億5825万 | 84億2017万 3/29 |
| 最新 | 1,034 2024/9/19 | 25,800 | 79億1010万 | |||