9130 共栄タンカー

9130
2024/09/18
時価
77億円
PER 予
1.61倍
2010年以降
赤字-577.19倍
(2010-2024年)
PBR
0.32倍
2010年以降
0.32-1.65倍
(2010-2024年)
配当 予
3.96%
ROE 予
20%
ROA 予
6.14%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,0091,0181,0041,009+1.2%12,20077億1885万-4.36%
09/171,0051,016979997+0.2%33,50076億2705万-5.5%
09/139931,004990995-0.2%7,70076億1175万-5.51%
09/12982997978997+3.53%15,20076億2705万-5.23%
09/11975988947963-1.63%42,00073億6695万-8.37%
09/109861,000978979-0.71%22,50074億8935万-6.67%
09/09965994965986-1.2%54,20075億4290万-5.56%
09/061,0191,019991998-0.4%34,10076億3470万-4.95%
09/059991,0259911,002-0.69%18,30076億6530万-5.47%
09/041,0261,0279901,009-4.09%44,90077億1885万-5.79%
09/031,0511,0731,0511,052+0.1%13,80080億4780万-2.59%
09/021,0791,0791,0451,051-1.78%15,20080億4015万-3.49%
08/301,0701,0711,0501,070+1.61%12,90081億8550万-2.46%
08/291,0651,0721,0471,053-1.4%19,40080億5545万-4.53%
08/281,0701,0711,0551,068-0.93%16,30081億7020万-3.87%
08/271,0881,0931,0651,078+0.19%31,90082億4670万-3.75%
08/261,1081,1081,0671,076-3.32%32,40082億3140万-4.53%
08/231,1181,1361,1091,113-0.45%17,40085億1445万-2.02%
08/221,1401,1461,1121,118-2.7%24,70085億5270万-2.27%
08/211,1791,1791,1301,149-3.04%35,20087億8985万-0.26%
08/201,1451,1891,1451,185+5.05%64,10090億6525万+2.42%
08/191,1231,1651,1101,128+1.62%45,20086億2920万-2.93%
08/161,1191,1221,0901,110+0.73%66,20084億9150万-4.97%
08/151,0541,1311,0541,102+1.66%57,90084億3030万-6.13%
08/141,0561,0921,0351,084+6.8%49,10082億9260万-8.14%
08/139851,0399851,015+6.51%38,90077億6475万-14.49%
08/09980980936953-1.24%74,40072億9045万-20.45%
08/08968996955965-0.52%48,80073億8225万-20.38%
08/079301,010912970+5.21%92,80074億2050万-20.88%
08/06951993898922+9.11%100,40070億5330万-25.65%
08/059601,015845845-25.88%97,70064億6425万-32.72%
08/02(IR情報)16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/02(IR情報)16:00 営業外収益(為替差益)の計上に関するお知らせ
08/021,2091,2091,1271,140-8.51%97,40087億2100万-10.59%
08/011,2801,2801,2341,246-2.12%30,60095億3190万-2.81%
07/311,1921,2791,1821,273+3.75%42,30097億3845万-0.86%
07/301,2731,2731,2261,227-3.61%50,50093億8655万-4.51%
07/291,2621,2871,2511,273+1.6%12,70097億3845万-1.09%
07/261,2401,2571,2201,253+1.62%15,40095億8545万-2.72%
07/251,2411,2451,2201,233-1.67%15,30094億3245万-4.57%
07/241,2951,2951,2541,254-3.02%20,20095億9310万-3.32%
07/231,2801,3201,2741,293+2.7%30,50098億9145万-0.46%
07/221,2931,2931,2431,259-2.55%14,10096億3135万-3%
07/191,3021,3031,2721,292-1.52%24,30098億8380万-0.39%
07/181,3101,3161,2921,312+0.15%14,000100億3680万+1.39%
07/171,2861,3101,2861,310+1.87%13,400100億2150万+1.55%
07/161,2941,3011,2851,286-0.69%8,60098億3790万0%
07/121,2741,3151,2741,295+0.78%16,60099億675万+0.86%
07/111,2831,3001,2701,285+1.66%15,00098億3025万+0.39%
07/101,2531,2811,2381,264+0.88%32,30096億6960万-1.02%
07/091,2761,2861,2501,253-0.87%27,90095億8545万-1.8%
07/081,2701,2841,2501,264-1.1%26,90096億6960万-0.86%
07/051,2941,2981,2601,278-1.69%37,70097億7670万+0.31%
07/041,3011,3151,2851,300-0.84%24,90099億4500万+2.2%
07/031,3191,3371,3111,311-1.21%13,200100億2915万+3.47%
07/021,3241,3301,3011,327+0.3%17,600101億5155万+5.15%
07/011,3081,3231,3021,323+0.68%15,100101億2095万+5.25%
06/28(IR情報)16:00 支配株主等に関する事項について
06/281,3311,3311,3101,314-1.28%10,400100億5210万+5.04%
06/271,2791,3401,2791,331+3.9%19,500101億8215万+7.08%
06/261,3041,3051,2801,281-2.14%13,20097億9965万+3.56%
06/251,2731,3091,2731,309+2.27%23,100100億1385万+6.25%
06/241,3001,3171,2751,280-1.69%24,50097億9200万+4.4%
06/211,3501,3501,2711,302-3.84%58,50099億6030万+6.63%
06/201,3401,3761,3181,354+0.89%31,700103億5810万+11.53%
06/191,3251,3501,2901,342+2.76%53,100102億6630万+11.55%
06/181,2721,3231,2631,306+2.67%44,30099億9090万+9.47%
06/171,2361,2721,2251,272+2.75%32,90097億3080万+7.34%
06/141,2021,2391,2021,238+2.65%9,00094億7070万+4.92%
06/131,2151,2291,1931,206-0.74%18,00092億2590万+2.9%
06/121,2121,2371,2091,215+0.25%11,40092億9475万+4.38%
06/111,2281,2551,1891,212-1.3%33,50092億7180万+4.94%
06/101,2301,2401,2171,228+0.99%14,70093億9420万+7.25%
06/071,2171,2271,2101,216+0.41%9,50093億240万+7.14%
06/061,2391,2391,1921,211-0.49%20,50092億6415万+7.64%
06/051,2211,2501,2011,217-1.22%19,70093億1005万+9.05%
06/041,2421,2661,2321,232-0.65%24,40094億2480万+11.49%
06/031,2401,2601,2001,240+1.47%51,80094億8600万+13.35%
05/311,1781,2261,1781,222+3.74%17,40093億4830万+12.73%
05/301,1911,2281,1741,178-0.42%45,10090億1170万+9.58%
05/291,2401,2401,1681,183-2.23%56,10090億4995万+10.87%
05/281,1671,2261,1601,210+3.68%31,30092億5650万+14.26%
05/271,1331,1841,1331,167+3%17,20089億2755万+11.14%
05/241,1621,1621,1331,133-4.15%19,00086億6745万+8.63%
05/231,1351,1831,1351,182+3.96%19,00090億4230万+13.87%
05/221,1631,1631,1371,137-2.32%9,30086億9805万+10.07%
05/21(IR情報)16:00 剰余金の配当に関するお知らせ
05/21(IR情報)16:00 役員人事に関するお知らせ
05/21(IR情報)16:00 中間配当基準日の新設および定款一部変更に関するお知らせ
05/211,1701,1791,1521,164-0.51%13,30089億460万+13.12%
05/201,1081,1861,1081,170+5.98%58,90089億5050万+14.26%
05/171,0871,1111,0871,104+1.56%9,40084億4560万+8.34%
05/161,0781,1101,0491,087+0.28%55,70083億1555万+6.99%
05/151,1271,1271,0681,084-3.9%34,40082億9260万+6.8%
05/141,1151,1361,0911,128-0.7%30,60086億2920万+11.35%
05/131,0811,1431,0601,136+9.76%93,60086億9040万+12.59%
05/10(IR情報)16:00 2024年3月期決算短信〔日本基準〕(連結)
05/10(IR情報)16:00 業績予想値と決算値との差異に関するお知らせ
05/101,0421,0579981,035+1.97%45,20079億1775万+2.88%
05/099901,0179801,015+4.21%16,90077億6475万+0.89%
05/08988988974974+0.1%33,20074億5110万-3.37%
05/07990990962973-0.41%14,80074億4345万-3.95%
05/02974983958977+0.31%21,60074億7405万-4.03%
05/01975982971974+0.31%9,30074億5110万-4.88%
04/30952979951971+2%28,00074億2815万-5.54%
04/26970970946952-0.31%39,10072億8280万-7.84%
04/25980982955955-3.34%42,70073億575万-8.08%
04/24998998988988+0.2%6,40075億5820万-5.54%