9130 共栄タンカー

9130
2026/03/06
時価
110億円
PER 予
55.14倍
2010年以降
赤字-577.19倍
(2010-2025年)
PBR
0.44倍
2010年以降
0.26-1.65倍
(2010-2025年)
配当 予
2.77%
ROE 予
0.8%
ROA 予
0.26%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
03/05265,000
-33,200
100,000
165,000
100,300
+6,300
10,000
90,300
2.64-
03/04298,200
-44,700
124,400
173,800
94,000
-55,600
10,000
84,000
3.17-
03/03342,900
+36,000
135,400
207,500
149,600
+114,100
14,700
134,900
2.29-
03/02306,900
-42,600
137,600
169,300
35,500
+4,800
10,000
25,500
8.65-
02/27349,500
+3,400
131,600
217,900
30,700
+6,000
10,000
20,700
11.38-
02/26346,100
-2,300
120,200
225,900
24,700
+3,200
10,000
14,700
14.01-
02/25348,400
-5,100
123,700
224,700
21,500
-3,100
10,000
11,500
16.2-
02/24353,500
+3,200
125,400
228,100
24,600
+500
10,000
14,600
14.37-
02/20350,300
+700
121,500
228,800
24,100
+1,300
10,000
14,100
14.54-
02/19349,600
+1,000
124,200
225,400
22,800
+2,500
10,000
12,800
15.33-
02/18348,600
+600
122,400
226,200
20,300
-3,000
10,000
10,300
17.17-
02/17348,000
-52,000
124,900
223,100
23,300
-700
10,000
13,300
14.94-
02/16400,000
+100
175,800
224,200
24,000
-3,700
10,000
14,000
16.67-
02/13399,900
-6,800
175,800
224,100
27,700
-3,100
10,000
17,700
14.44-
02/12406,700
-1,000
185,500
221,200
30,800
-2,400
10,000
20,800
13.2-
02/10407,700
+800
185,700
222,000
33,200
-2,000
10,000
23,200
12.28-
02/09406,900
-20,300
185,300
221,600
35,200
-3,600
10,000
25,200
11.56-
02/06427,200
-43,800
212,700
214,500
38,800
-3,300
10,000
28,800
11.010.1
2日
02/05471,000
+100
258,700
212,300
42,100
+2,700
10,000
32,100
11.19-
02/04470,900
+2,700
258,700
212,200
39,400
+2,900
10,000
29,400
11.95-
02/03468,200
-2,300
255,200
213,000
36,500
+7,500
10,000
26,500
12.83-
02/02470,500
-47,700
260,900
209,600
29,000
+3,100
10,000
19,000
16.22-
01/30518,200
+7,800
309,300
208,900
25,900
+2,100
10,000
15,900
20.01-
01/29510,400
-2,900
302,700
207,700
23,800
-600
10,000
13,800
21.45-
01/28513,300
+1,900
301,500
211,800
24,400
+2,200
10,000
14,400
21.04-
01/27511,400
-5,500
301,400
210,000
22,200
-200
10,000
12,200
23.04-
01/26516,900
+6,100
301,500
215,400
22,400
+2,000
10,000
12,400
23.08-
01/23510,800
+6,700
300,300
210,500
20,400
+1,100
10,000
10,400
25.04-
01/22504,100
-100
295,400
208,700
19,300
+300
10,000
9,300
26.12-
01/21504,200
-100
295,500
208,700
19,000
+500
10,000
9,000
26.54-
01/20504,300
-10,500
295,700
208,600
18,500
+1,400
10,000
8,500
27.26-
01/19514,800
-1,000
305,700
209,100
17,100
+1,300
10,000
7,100
30.11-
01/16515,800
-6,100
305,700
210,100
15,800
+500
10,000
5,800
32.65-
01/15521,900
+4,400
305,900
216,000
15,300
+800
10,000
5,300
34.11-
01/14517,500
+9,900
303,100
214,400
14,500
+2,400
10,000
4,500
35.69-
01/13507,600
+12,000
295,300
212,300
12,100
+100
10,000
2,100
41.95-
01/09495,600
-100
288,200
207,400
12,000
-100
10,000
2,000
41.3-
01/08495,700
+300
288,300
207,400
12,100
-300
10,000
2,100
40.97-
01/07495,400
+800
288,500
206,900
12,40010,000
2,400
39.95-
01/06494,600
-1,000
290,500
204,100
12,400
-200
10,000
2,400
39.89-
01/05495,600
-42,200
291,000
204,600
12,600
+100
10,000
2,600
39.33-
2025
12/30537,800
-1,400
333,000
204,800
12,50010,000
2,500
43.02-
12/29539,200
-600
333,300
205,900
12,500
-200
10,000
2,500
43.14-
12/26539,800
-1,100
333,900
205,900
12,70010,000
2,700
42.5-
12/25540,900
+2,500
334,100
206,800
12,70010,000
2,700
42.59-
12/24538,400
-300
334,000
204,400
12,70010,000
2,700
42.39-
12/23538,700
-200
334,200
204,500
12,70010,000
2,700
42.42-
12/22538,900
+1,600
334,300
204,600
12,70010,000
2,700
42.43-
12/19537,300333,800
203,500
12,70010,000
2,700
42.31-
12/18537,300
+900
334,000
203,300
12,70010,000
2,700
42.31-
12/17536,400
-1,700
334,000
202,400
12,70010,000
2,700
42.24-
12/16538,100
-300
333,400
204,700
12,70010,000
2,700
42.37-
12/15538,400
-200
333,200
205,200
12,70010,000
2,700
42.39-
12/12538,600
+100
333,000
205,600
12,70010,000
2,700
42.41-
12/11538,500
+800
333,000
205,500
12,700
-100
10,000
2,700
42.4-
12/10537,700
-1,200
332,900
204,800
12,800
-200
10,000
2,800
42.01-
12/09538,900
-1,800
333,900
205,000
13,000
-300
10,000
3,000
41.45-
12/08540,700
+100
335,400
205,300
13,30010,000
3,300
40.65-
12/05540,600
-300
335,400
205,200
13,300
-800
10,000
3,300
40.65-
12/04540,900335,500
205,400
14,100
-300
10,000
4,100
38.36-
12/03540,900
-2,200
335,500
205,400
14,400
-400
10,000
4,400
37.56-
12/02543,100
+900
336,000
207,100
14,800
-700
10,000
4,800
36.7-
12/01542,200
+4,400
336,100
206,100
15,500
-1,100
10,000
5,500
34.98-
11/28537,800
+800
336,900
200,900
16,600
-1,100
10,000
6,600
32.4-
11/27537,000
-1,100
336,200
200,800
17,700
-700
10,000
7,700
30.34-
11/26538,100
-2,300
337,400
200,700
18,400
-300
10,000
8,400
29.24-
11/25540,400
+300
339,500
200,900
18,700
+300
10,000
8,700
28.9-
11/21540,100
-6,300
339,600
200,500
18,400
+900
10,000
8,400
29.35-
11/20546,400
-3,100
343,600
202,800
17,500
+1,500
10,000
7,500
31.22-
11/19549,500
-500
346,100
203,400
16,000
+600
10,000
6,000
34.34-
11/18550,000
+1,600
346,300
203,700
15,400
+600
10,000
5,400
35.71-
11/17548,400
-2,200
345,400
203,000
14,800
+600
10,000
4,800
37.05-
11/14550,600
+3,100
345,400
205,200
14,200
+1,600
10,000
4,200
38.77-
11/13547,500344,900
202,600
12,600
+100
10,000
2,600
43.45-
11/12547,500
-1,000
344,700
202,800
12,500
-100
10,000
2,500
43.8-
11/11548,500
+2,000
344,900
203,600
12,60010,000
2,600
43.53-
11/10546,500
+1,400
344,700
201,800
12,600
+1,200
10,000
2,600
43.37-
11/07545,100
+400
345,300
199,800
11,400
+400
10,000
1,400
47.82-
11/06544,700
+700
343,900
200,800
11,00010,000
1,000
49.52-
11/05544,000
+400
343,600
200,400
11,000
+300
10,000
1,000
49.45-
11/04543,600
+600
344,000
199,600
10,700
+100
10,000
700
50.8-
10/31543,000
-1,200
344,200
198,800
10,600
-100
10,000
600
51.23-
10/30544,200
-1,900
347,300
196,900
10,700
+100
10,000
700
50.86-
10/29546,100
-3,300
348,900
197,200
10,600
-400
10,000
600
51.52-
10/28549,400
+7,600
353,600
195,800
11,000
-400
10,000
1,000
49.95-
10/27541,800
+10,000
344,000
197,800
11,400
+700
10,000
1,400
47.53-
10/24531,800
-1,000
339,200
192,600
10,70010,000
700
49.7-
10/23532,800
+2,400
340,200
192,600
10,700
+300
10,000
700
49.79-
10/22530,400
+800
339,500
190,900
10,40010,000
400
51-
10/21529,600
-1,600
339,400
190,200
10,40010,000
400
50.92-
10/20531,200
+2,300
340,000
191,200
10,400
+300
10,000
400
51.08-
10/17528,900
+100
337,700
191,200
10,100
-300
10,000
100
52.37-
10/16528,800
-200
337,800
191,000
10,40010,000
400
50.85-
10/15529,000
-5,000
338,000
191,000
10,40010,000
400
50.87-
10/14534,000
-200
338,000
196,000
10,400
+100
10,000
400
51.35-
10/10534,200
+600
340,200
194,000
10,30010,000
300
51.86-
10/09533,600
-500
340,000
193,600
10,300
-100
10,000
300
51.81-
10/08534,100
+700
339,800
194,300
10,400
-100
10,000
400
51.36-
10/07533,400
+400
339,100
194,300
10,50010,000
500
50.8-
10/06533,000
+200
337,800
195,200
10,500
+100
10,000
500
50.76-
10/03532,800
+3,900
337,100
195,700
10,400
-1,000
10,000
400
51.23-
10/02528,900
-4,300
333,700
195,200
11,400
+100
10,000
1,400
46.39-
10/01533,200
+9,600
339,000
194,200
11,30010,000
1,300
47.19-
09/30523,600
+4,700
329,800
193,800
11,300
+100
10,000
1,300
46.34-
09/29518,900
+2,700
326,500
192,400
11,200
-200
10,000
1,200
46.33-
09/26516,200
-3,700
325,600
190,600
11,400
+100
10,000
1,400
45.28-
09/25519,900
-1,000
326,200
193,700
11,30010,000
1,300
46.01-
09/24520,900
-500
326,400
194,500
11,300
+100
10,000
1,300
46.1-
09/22521,400
-7,900
326,700
194,700
11,200
-100
10,000
1,200
46.55-
09/19529,300
-500
336,400
192,900
11,300
-200
10,000
1,300
46.84-
09/18529,800
+1,200
336,300
193,500
11,50010,000
1,500
46.07-
09/17528,600
-1,200
333,400
195,200
11,500
+100
10,000
1,500
45.97-
09/16529,800
+400
333,300
196,500
11,400
+100
10,000
1,400
46.47-
09/12529,400
+1,000
334,100
195,300
11,30010,000
1,300
46.85-
09/11528,400
+1,500
333,000
195,400
11,300
-100
10,000
1,300
46.76-
09/10526,900333,000
193,900
11,400
-200
10,000
1,400
46.22-
09/09526,900
-400
333,100
193,800
11,60010,000
1,600
45.42-
09/08527,300
-2,000
333,000
194,300
11,60010,000
1,600
45.46-
09/05529,300
+1,800
334,200
195,100
11,600
+100
10,000
1,600
45.63-
09/04527,500
-600
332,200
195,300
11,500
-100
10,000
1,500
45.87-
09/03528,100
+1,300
331,900
196,200
11,60010,000
1,600
45.53-
09/02526,800
+500
330,500
196,300
11,60010,000
1,600
45.41-
09/01526,300
-4,300
330,800
195,500
11,600
-900
10,000
1,600
45.37-
08/29530,600
+2,500
330,600
200,000
12,500
-200
10,000
2,500
42.45-
08/28528,100
-300
328,500
199,600
12,700
+100
10,000
2,700
41.58-
08/27528,400
+400
328,000
200,400
12,600
-100
10,000
2,600
41.94-
08/26528,000
+2,500
327,800
200,200
12,700
-800
10,000
2,700
41.57-
08/25525,500
+4,400
328,200
197,300
13,500
-1,000
10,000
3,500
38.93-
08/22521,100
+2,100
327,100
194,000
14,500
-600
10,000
4,500
35.94-
08/21519,000
-800
326,700
192,300
15,10010,000
5,100
34.37-
08/20519,800
+500
327,200
192,600
15,100
-2,800
10,000
5,100
34.42-
08/19519,300
+300
327,300
192,000
17,900
-100
10,000
7,900
29.01-
08/18519,000
+2,000
327,400
191,600
18,000
+700
10,000
8,000
28.83-
08/15517,000
-2,000
327,200
189,800
17,30010,000
7,300
29.88-
08/14519,000
-100
327,300
191,700
17,300
-300
10,000
7,300
30-
08/13519,100
-8,800
326,400
192,700
17,600
-400
10,000
7,600
29.49-
08/12527,900
-1,300
326,500
201,400
18,000
-200
10,000
8,000
29.33-
08/08529,200
-600
327,300
201,900
18,200
+400
10,000
8,200
29.08-
08/07529,800
+400
328,200
201,600
17,800
-600
10,000
7,800
29.76-
08/06529,400
+26,400
327,600
201,800
18,40010,000
8,400
28.77-
08/05503,000
+3,900
296,500
206,500
18,400
-900
10,000
8,400
27.34-
08/04499,100
+4,800
299,400
199,700
19,300
-6,300
10,000
9,300
25.86-
08/01494,300
+8,100
302,000
192,300
25,600
-4,900
10,000
15,600
19.31-
07/31486,200
-4,300
296,400
189,800
30,500
-3,300
10,000
20,500
15.94-
07/30490,500
+1,700
296,300
194,200
33,800
-2,500
10,000
23,800
14.51-
07/29488,800
-1,100
294,700
194,100
36,300
+1,000
10,000
26,300
13.47-
07/28489,900
-4,700
294,700
195,200
35,300
+2,800
10,000
25,300
13.88-
07/25494,600
+2,000
294,900
199,700
32,500
+1,400
10,000
22,500
15.22-
07/24492,600
+4,400
295,000
197,600
31,100
+6,800
10,000
21,100
15.84-
07/23488,200
-4,600
295,400
192,800
24,300
+2,400
10,000
14,300
20.09-
07/22492,800
+1,600
300,000
192,800
21,900
+3,300
10,000
11,900
22.5-
07/18491,200
+4,400
300,000
191,200
18,600
+4,500
10,000
8,600
26.41-
07/17486,800
-1,300
300,000
186,800
14,100
+4,100
10,000
4,100
34.52-
07/16488,100
-1,800
300,100
188,000
10,00010,000
0
48.81-
07/11489,900
-4,900
299,400
190,500
10,00010,000
0
48.99-
07/04494,800
+23,700
299,300
195,500
10,00010,000
0
49.48-
06/20471,100
+10,800
309,800
161,300
10,00010,000
0
47.11-
06/13460,300
+8,100
310,200
150,100
10,00010,000
0
46.03-
06/06452,200
+3,500
307,500
144,700
10,00010,000
0
45.22-
05/30448,700
-4,000
307,400
141,300
10,00010,000
0
44.87-
05/23452,700
+9,200
306,400
146,300
10,00010,000
0
45.27-
05/16443,500
-14,100
292,100
151,400
10,00010,000
0
44.35-
05/09457,600
+2,800
296,800
160,800
10,00010,000
0
45.76-
05/02454,800
-6,200
301,800
153,000
10,00010,000
0
45.48-
04/25461,000
+3,100
309,900
151,100
10,00010,000
0
46.1-
04/18457,900
-700
315,400
142,500
10,00010,000
0
45.79-
04/11458,600
-23,100
315,400
143,200
10,00010,000
0
45.86-
04/04481,700
-1,700
316,200
165,500
10,00010,000
0
48.17-
03/28483,400
+9,500
303,300
180,100
10,00010,000
0
48.34-
03/21473,900
-1,700
304,000
169,900
10,00010,000
0
47.39-
03/14475,600
-18,600
305,000
170,600
10,00010,000
0
47.56-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。