9130 共栄タンカー

9130
2026/01/20
時価
86億円
PER 予
43.32倍
2010年以降
赤字-577.19倍
(2010-2025年)
PBR
0.35倍
2010年以降
0.26-1.65倍
(2010-2025年)
配当 予
3.53%
ROE 予
0.81%
ROA 予
0.26%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2026
01/09495,600
-100
288,200
207,400
12,000
-100
10,000
2,000
41.3
01/08495,700
+300
288,300
207,400
12,100
-300
10,000
2,100
40.97
01/07495,400
+800
288,500
206,900
12,40010,000
2,400
39.95
01/06494,600
-1,000
290,500
204,100
12,400
-200
10,000
2,400
39.89
01/05495,600
-42,200
291,000
204,600
12,600
+100
10,000
2,600
39.33
2025
12/30537,800
-1,400
333,000
204,800
12,50010,000
2,500
43.02
12/29539,200
-600
333,300
205,900
12,500
-200
10,000
2,500
43.14
12/26539,800
-1,100
333,900
205,900
12,70010,000
2,700
42.5
12/25540,900
+2,500
334,100
206,800
12,70010,000
2,700
42.59
12/24538,400
-300
334,000
204,400
12,70010,000
2,700
42.39
12/23538,700
-200
334,200
204,500
12,70010,000
2,700
42.42
12/22538,900
+1,600
334,300
204,600
12,70010,000
2,700
42.43
12/19537,300333,800
203,500
12,70010,000
2,700
42.31
12/18537,300
+900
334,000
203,300
12,70010,000
2,700
42.31
12/17536,400
-1,700
334,000
202,400
12,70010,000
2,700
42.24
12/16538,100
-300
333,400
204,700
12,70010,000
2,700
42.37
12/15538,400
-200
333,200
205,200
12,70010,000
2,700
42.39
12/12538,600
+100
333,000
205,600
12,70010,000
2,700
42.41
12/11538,500
+800
333,000
205,500
12,700
-100
10,000
2,700
42.4
12/10537,700
-1,200
332,900
204,800
12,800
-200
10,000
2,800
42.01
12/09538,900
-1,800
333,900
205,000
13,000
-300
10,000
3,000
41.45
12/08540,700
+100
335,400
205,300
13,30010,000
3,300
40.65
12/05540,600
-300
335,400
205,200
13,300
-800
10,000
3,300
40.65
12/04540,900335,500
205,400
14,100
-300
10,000
4,100
38.36
12/03540,900
-2,200
335,500
205,400
14,400
-400
10,000
4,400
37.56
12/02543,100
+900
336,000
207,100
14,800
-700
10,000
4,800
36.7
12/01542,200
+4,400
336,100
206,100
15,500
-1,100
10,000
5,500
34.98
11/28537,800
+800
336,900
200,900
16,600
-1,100
10,000
6,600
32.4
11/27537,000
-1,100
336,200
200,800
17,700
-700
10,000
7,700
30.34
11/26538,100
-2,300
337,400
200,700
18,400
-300
10,000
8,400
29.24
11/25540,400
+300
339,500
200,900
18,700
+300
10,000
8,700
28.9
11/21540,100
-6,300
339,600
200,500
18,400
+900
10,000
8,400
29.35
11/20546,400
-3,100
343,600
202,800
17,500
+1,500
10,000
7,500
31.22
11/19549,500
-500
346,100
203,400
16,000
+600
10,000
6,000
34.34
11/18550,000
+1,600
346,300
203,700
15,400
+600
10,000
5,400
35.71
11/17548,400
-2,200
345,400
203,000
14,800
+600
10,000
4,800
37.05
11/14550,600
+3,100
345,400
205,200
14,200
+1,600
10,000
4,200
38.77
11/13547,500344,900
202,600
12,600
+100
10,000
2,600
43.45
11/12547,500
-1,000
344,700
202,800
12,500
-100
10,000
2,500
43.8
11/11548,500
+2,000
344,900
203,600
12,60010,000
2,600
43.53
11/10546,500
+1,400
344,700
201,800
12,600
+1,200
10,000
2,600
43.37
11/07545,100
+400
345,300
199,800
11,400
+400
10,000
1,400
47.82
11/06544,700
+700
343,900
200,800
11,00010,000
1,000
49.52
11/05544,000
+400
343,600
200,400
11,000
+300
10,000
1,000
49.45
11/04543,600
+600
344,000
199,600
10,700
+100
10,000
700
50.8
10/31543,000
-1,200
344,200
198,800
10,600
-100
10,000
600
51.23
10/30544,200
-1,900
347,300
196,900
10,700
+100
10,000
700
50.86
10/29546,100
-3,300
348,900
197,200
10,600
-400
10,000
600
51.52
10/28549,400
+7,600
353,600
195,800
11,000
-400
10,000
1,000
49.95
10/27541,800
+10,000
344,000
197,800
11,400
+700
10,000
1,400
47.53
10/24531,800
-1,000
339,200
192,600
10,70010,000
700
49.7
10/23532,800
+2,400
340,200
192,600
10,700
+300
10,000
700
49.79
10/22530,400
+800
339,500
190,900
10,40010,000
400
51
10/21529,600
-1,600
339,400
190,200
10,40010,000
400
50.92
10/20531,200
+2,300
340,000
191,200
10,400
+300
10,000
400
51.08
10/17528,900
+100
337,700
191,200
10,100
-300
10,000
100
52.37
10/16528,800
-200
337,800
191,000
10,40010,000
400
50.85
10/15529,000
-5,000
338,000
191,000
10,40010,000
400
50.87
10/14534,000
-200
338,000
196,000
10,400
+100
10,000
400
51.35
10/10534,200
+600
340,200
194,000
10,30010,000
300
51.86
10/09533,600
-500
340,000
193,600
10,300
-100
10,000
300
51.81
10/08534,100
+700
339,800
194,300
10,400
-100
10,000
400
51.36
10/07533,400
+400
339,100
194,300
10,50010,000
500
50.8
10/06533,000
+200
337,800
195,200
10,500
+100
10,000
500
50.76
10/03532,800
+3,900
337,100
195,700
10,400
-1,000
10,000
400
51.23
10/02528,900
-4,300
333,700
195,200
11,400
+100
10,000
1,400
46.39
10/01533,200
+9,600
339,000
194,200
11,30010,000
1,300
47.19
09/30523,600
+4,700
329,800
193,800
11,300
+100
10,000
1,300
46.34
09/29518,900
+2,700
326,500
192,400
11,200
-200
10,000
1,200
46.33
09/26516,200
-3,700
325,600
190,600
11,400
+100
10,000
1,400
45.28
09/25519,900
-1,000
326,200
193,700
11,30010,000
1,300
46.01
09/24520,900
-500
326,400
194,500
11,300
+100
10,000
1,300
46.1
09/22521,400
-7,900
326,700
194,700
11,200
-100
10,000
1,200
46.55
09/19529,300
-500
336,400
192,900
11,300
-200
10,000
1,300
46.84
09/18529,800
+1,200
336,300
193,500
11,50010,000
1,500
46.07
09/17528,600
-1,200
333,400
195,200
11,500
+100
10,000
1,500
45.97
09/16529,800
+400
333,300
196,500
11,400
+100
10,000
1,400
46.47
09/12529,400
+1,000
334,100
195,300
11,30010,000
1,300
46.85
09/11528,400
+1,500
333,000
195,400
11,300
-100
10,000
1,300
46.76
09/10526,900333,000
193,900
11,400
-200
10,000
1,400
46.22
09/09526,900
-400
333,100
193,800
11,60010,000
1,600
45.42
09/08527,300
-2,000
333,000
194,300
11,60010,000
1,600
45.46
09/05529,300
+1,800
334,200
195,100
11,600
+100
10,000
1,600
45.63
09/04527,500
-600
332,200
195,300
11,500
-100
10,000
1,500
45.87
09/03528,100
+1,300
331,900
196,200
11,60010,000
1,600
45.53
09/02526,800
+500
330,500
196,300
11,60010,000
1,600
45.41
09/01526,300
-4,300
330,800
195,500
11,600
-900
10,000
1,600
45.37
08/29530,600
+2,500
330,600
200,000
12,500
-200
10,000
2,500
42.45
08/28528,100
-300
328,500
199,600
12,700
+100
10,000
2,700
41.58
08/27528,400
+400
328,000
200,400
12,600
-100
10,000
2,600
41.94
08/26528,000
+2,500
327,800
200,200
12,700
-800
10,000
2,700
41.57
08/25525,500
+4,400
328,200
197,300
13,500
-1,000
10,000
3,500
38.93
08/22521,100
+2,100
327,100
194,000
14,500
-600
10,000
4,500
35.94
08/21519,000
-800
326,700
192,300
15,10010,000
5,100
34.37
08/20519,800
+500
327,200
192,600
15,100
-2,800
10,000
5,100
34.42
08/19519,300
+300
327,300
192,000
17,900
-100
10,000
7,900
29.01
08/18519,000
+2,000
327,400
191,600
18,000
+700
10,000
8,000
28.83
08/15517,000
-2,000
327,200
189,800
17,30010,000
7,300
29.88
08/14519,000
-100
327,300
191,700
17,300
-300
10,000
7,300
30
08/13519,100
-8,800
326,400
192,700
17,600
-400
10,000
7,600
29.49
08/12527,900
-1,300
326,500
201,400
18,000
-200
10,000
8,000
29.33
08/08529,200
-600
327,300
201,900
18,200
+400
10,000
8,200
29.08
08/07529,800
+400
328,200
201,600
17,800
-600
10,000
7,800
29.76
08/06529,400
+26,400
327,600
201,800
18,40010,000
8,400
28.77
08/05503,000
+3,900
296,500
206,500
18,400
-900
10,000
8,400
27.34
08/04499,100
+4,800
299,400
199,700
19,300
-6,300
10,000
9,300
25.86
08/01494,300
+8,100
302,000
192,300
25,600
-4,900
10,000
15,600
19.31
07/31486,200
-4,300
296,400
189,800
30,500
-3,300
10,000
20,500
15.94
07/30490,500
+1,700
296,300
194,200
33,800
-2,500
10,000
23,800
14.51
07/29488,800
-1,100
294,700
194,100
36,300
+1,000
10,000
26,300
13.47
07/28489,900
-4,700
294,700
195,200
35,300
+2,800
10,000
25,300
13.88
07/25494,600
+2,000
294,900
199,700
32,500
+1,400
10,000
22,500
15.22
07/24492,600
+4,400
295,000
197,600
31,100
+6,800
10,000
21,100
15.84
07/23488,200
-4,600
295,400
192,800
24,300
+2,400
10,000
14,300
20.09
07/22492,800
+1,600
300,000
192,800
21,900
+3,300
10,000
11,900
22.5
07/18491,200
+4,400
300,000
191,200
18,600
+4,500
10,000
8,600
26.41
07/17486,800
-1,300
300,000
186,800
14,100
+4,100
10,000
4,100
34.52
07/16488,100
-1,800
300,100
188,000
10,00010,000
0
48.81
07/11489,900
-4,900
299,400
190,500
10,00010,000
0
48.99
07/04494,800
+23,700
299,300
195,500
10,00010,000
0
49.48
06/20471,100
+10,800
309,800
161,300
10,00010,000
0
47.11
06/13460,300
+8,100
310,200
150,100
10,00010,000
0
46.03
06/06452,200
+3,500
307,500
144,700
10,00010,000
0
45.22
05/30448,700
-4,000
307,400
141,300
10,00010,000
0
44.87
05/23452,700
+9,200
306,400
146,300
10,00010,000
0
45.27
05/16443,500
-14,100
292,100
151,400
10,00010,000
0
44.35
05/09457,600
+2,800
296,800
160,800
10,00010,000
0
45.76
05/02454,800
-6,200
301,800
153,000
10,00010,000
0
45.48
04/25461,000
+3,100
309,900
151,100
10,00010,000
0
46.1
04/18457,900
-700
315,400
142,500
10,00010,000
0
45.79
04/11458,600
-23,100
315,400
143,200
10,00010,000
0
45.86
04/04481,700
-1,700
316,200
165,500
10,00010,000
0
48.17
03/28483,400
+9,500
303,300
180,100
10,00010,000
0
48.34
03/21473,900
-1,700
304,000
169,900
10,00010,000
0
47.39
03/14475,600
-18,600
305,000
170,600
10,00010,000
0
47.56
03/07494,200
-26,300
303,900
190,300
10,00010,000
0
49.42
02/28520,500
-9,000
310,200
210,300
10,00010,000
0
52.05
02/21529,500
+13,400
308,300
221,200
10,00010,000
0
52.95
02/14516,100
+4,000
300,500
215,600
10,00010,000
0
51.61
02/07512,100
+24,600
301,100
211,000
10,00010,000
0
51.21
01/31487,500
+7,300
292,700
194,800
10,00010,000
0
48.75
01/24480,200
+2,800
295,200
185,000
10,00010,000
0
48.02
01/17477,400
+7,700
295,700
181,700
10,00010,000
0
47.74
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK
公式Xアカウント一覧