時価総額
- 2017年3月31日
- 5480億
- 2018年3月30日
- 5296億
- 2019年3月29日
- 5824億
- 2020年3月31日
- 4870億5805万
- 2021年3月31日
- 4044億1915万
- 2022年3月31日
- 3938億9456万
- 2023年3月31日
- 4633億4721万
- 2024年3月29日
- 5566億9356万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 3,616 | 3,647 | 3,586 | 3,642 | +0.22% | 588,600 | 5728億9242万 | -0.95% | 13.47 | 1.26 |
| 04/24 | 3,773 | 3,779 | 3,630 | 3,634 | -3.86% | 746,700 | 5716億3401万 | -1.33% | 13.44 | 1.26 |
| 04/23 | 3,783 | 3,803 | 3,763 | 3,780 | -0.47% | 408,900 | 5946億4万 | +2.44% | 13.98 | 1.31 |
| 04/22 | 3,760 | 3,802 | 3,750 | 3,798 | +1.33% | 402,200 | 5974億3147万 | +2.93% | 14.05 | 1.32 |
| 04/21 | 3,714 | 3,748 | 3,701 | 3,748 | +1.22% | 258,200 | 5895億6639万 | +1.63% | 13.86 | 1.3 |
| 04/18 | 3,688 | 3,705 | 3,663 | 3,703 | +1.37% | 228,300 | 5824億8782万 | +0.41% | 13.7 | 1.28 |
| 04/17 | 3,668 | 3,674 | 3,639 | 3,653 | -0.41% | 318,600 | 5746億2274万 | -1% | 13.51 | 1.27 |
| 04/16 | 3,664 | 3,668 | 3,617 | 3,668 | +0.66% | 313,200 | 5769億8226万 | -0.7% | 13.57 | 1.27 |
| 04/15 | 3,682 | 3,693 | 3,633 | 3,644 | -1.01% | 324,800 | 5732億703万 | -1.35% | 13.48 | 1.26 |
| 04/14 | 3,682 | 3,689 | 3,655 | 3,681 | +0.74% | 400,800 | 5790億2718万 | -0.38% | 13.62 | 1.27 |
| 04/11 | 3,678 | 3,694 | 3,635 | 3,654 | -1.83% | 563,300 | 5747億8004万 | -1.03% | 13.52 | 1.27 |
| 04/10 | 3,711 | 3,722 | 3,610 | 3,722 | +4.23% | 632,700 | 5854億7655万 | +0.84% | 13.77 | 1.29 |
| 04/09 | 3,550 | 3,587 | 3,510 | 3,571 | +0.2% | 396,300 | 5617億2401万 | -3.15% | 13.21 | 1.24 |
| 04/08 | 3,567 | 3,586 | 3,522 | 3,564 | +1.92% | 525,200 | 5606億2290万 | -3.41% | 13.18 | 1.23 |
| 04/07 | 3,540 | 3,606 | 3,468 | 3,497 | -5.74% | 1,233,600 | 5500億8369万 | -5.33% | 12.93 | 1.21 |
| 04/04 | 3,728 | 3,752 | 3,665 | 3,710 | +0.46% | 1,249,000 | 5835億8893万 | +0.32% | 13.72 | 1.28 |
| 04/03 | 3,575 | 3,711 | 3,570 | 3,693 | +3.24% | 1,206,100 | 5809億1480万 | -0.03% | 13.66 | 1.28 |
| 04/02 | 3,651 | 3,661 | 3,577 | 3,577 | -2.56% | 652,900 | 5626億6782万 | -3.11% | 13.23 | 1.24 |
| 04/01 | 3,685 | 3,703 | 3,655 | 3,671 | +0.58% | 415,100 | 5774億5417万 | -0.62% | 13.58 | 1.27 |
| 03/31 | 3,724 | 3,726 | 3,623 | 3,650 | -1.96% | 728,300 | 5741億5084万 | -1.08% | 13.5 | 1.26 |
| 03/28 | 3,707 | 3,728 | 3,683 | 3,723 | -0.83% | 1,073,900 | 5856億3385万 | +0.98% | 13.77 | 1.29 |
| 03/27 | 3,698 | 3,754 | 3,698 | 3,754 | +1.49% | 1,576,800 | 5905億1020万 | +1.93% | 13.89 | 1.3 |
| 03/26 | 3,701 | 3,729 | 3,689 | 3,699 | -0.78% | 1,120,900 | 5818億5861万 | +0.54% | 13.68 | 1.28 |
| 03/25 | 3,742 | 3,753 | 3,723 | 3,728 | -1.19% | 822,300 | 5864億2036万 | +1.39% | 13.79 | 1.29 |
| 03/24 | 3,775 | 3,786 | 3,737 | 3,773 | -0.37% | 600,200 | 5934億9893万 | +2.64% | 13.96 | 1.31 |
| 03/21 | 3,781 | 3,820 | 3,781 | 3,787 | -0.29% | 957,600 | 5957億115万 | +3.1% | 14.01 | 1.31 |
| 03/19 | 3,765 | 3,814 | 3,760 | 3,798 | +0.29% | 506,900 | 5974億3147万 | +3.54% | 14.05 | 1.32 |
| 03/18 | 3,765 | 3,801 | 3,760 | 3,787 | +1.31% | 510,000 | 5957億115万 | +3.39% | 14.01 | 1.31 |
| 03/17 | 3,733 | 3,753 | 3,731 | 3,738 | -0.29% | 626,800 | 5879億9338万 | +2.19% | 13.83 | 1.29 |
| 03/14 | 3,741 | 3,763 | 3,728 | 3,749 | -0.19% | 542,700 | 5897億2369万 | +2.54% | 13.87 | 1.3 |
| 03/13 | 3,737 | 3,758 | 3,730 | 3,756 | +0.16% | 718,100 | 5908億2480万 | +2.79% | 13.89 | 1.3 |
| 03/12 | 3,689 | 3,758 | 3,680 | 3,750 | +1.74% | 1,130,100 | 5898億8100万 | +2.68% | 13.87 | 1.3 |
| 03/11 | 3,631 | 3,710 | 3,606 | 3,686 | +1.12% | 1,058,600 | 5798億1369万 | +0.9% | 13.63 | 1.28 |
| 03/10 | 3,623 | 3,661 | 3,610 | 3,645 | +0.61% | 494,600 | 5733億6433万 | -0.33% | 13.48 | 1.26 |
| 03/07 | 3,606 | 3,644 | 3,601 | 3,623 | +0.17% | 576,900 | 5699億369万 | -1.09% | 13.4 | 1.25 |
| 03/06 | 3,645 | 3,664 | 3,603 | 3,617 | -0.6% | 563,300 | 5689億5988万 | -1.34% | 13.38 | 1.25 |
| 03/05 | 3,667 | 3,675 | 3,622 | 3,639 | +0.08% | 504,400 | 5724億2052万 | -0.82% | 13.46 | 1.26 |
| 03/04 | 3,670 | 3,714 | 3,628 | 3,636 | -0.66% | 601,200 | 5719億4861万 | -0.95% | 13.45 | 1.26 |
| 03/03 | 3,606 | 3,660 | 3,605 | 3,660 | +1.5% | 582,200 | 5757億2385万 | -0.33% | 13.54 | 1.27 |
| 02/28 | 3,609 | 3,624 | 3,590 | 3,606 | -0.25% | 460,000 | 5672億2956万 | -1.8% | 13.34 | 1.25 |
| 02/27 | 3,603 | 3,615 | 3,596 | 3,615 | -0.36% | 491,200 | 5686億4528万 | -1.58% | 13.37 | 1.25 |
| 02/26 | 3,621 | 3,634 | 3,598 | 3,628 | +0.22% | 494,800 | 5706億9020万 | -1.28% | 13.42 | 1.26 |
| 02/25 | 3,570 | 3,633 | 3,568 | 3,620 | +1.03% | 508,900 | 5694億3179万 | -1.52% | 13.39 | 1.25 |
| 02/21 | 3,566 | 3,607 | 3,566 | 3,583 | +0.08% | 456,800 | 5636億1163万 | -2.56% | 13.25 | 1.24 |
| 02/20 | 3,621 | 3,635 | 3,567 | 3,580 | -1.27% | 598,400 | 5631億3972万 | -2.72% | 13.24 | 1.24 |
| 02/19 | 3,640 | 3,647 | 3,608 | 3,626 | -0.6% | 602,200 | 5703億7560万 | -1.6% | 13.41 | 1.26 |
| 02/18 | 3,656 | 3,667 | 3,647 | 3,648 | -0.27% | 466,700 | 5738億3623万 | -1.08% | 13.49 | 1.26 |
| 02/17 | 3,700 | 3,715 | 3,657 | 3,658 | -0.71% | 352,400 | 5754億925万 | -0.92% | 13.53 | 1.27 |
| 02/14 | 3,695 | 3,697 | 3,668 | 3,684 | -0.54% | 269,300 | 5794億9909万 | -0.32% | 13.63 | 1.28 |
| 02/13 | 3,700 | 3,705 | 3,673 | 3,704 | +1.04% | 241,600 | 5826億4512万 | +0.08% | 13.7 | 1.28 |
| 02/12 | 3,665 | 3,674 | 3,641 | 3,666 | -0.22% | 312,300 | 5766億6766万 | -1.08% | 13.56 | 1.27 |
| 02/10 | 3,683 | 3,719 | 3,669 | 3,674 | +0.14% | 301,100 | 5779億2607万 | -1.02% | 13.59 | 1.27 |
| 02/07 | 3,686 | 3,698 | 3,657 | 3,669 | -0.22% | 393,800 | 5771億3957万 | -1.32% | 13.57 | 1.27 |
| 02/06 | 3,681 | 3,723 | 3,676 | 3,677 | -0.46% | 613,900 | 5783億9798万 | -1.32% | 13.6 | 1.27 |
| 02/05 | 3,749 | 3,811 | 3,682 | 3,694 | -0.67% | 1,011,800 | 5810億7211万 | -1.02% | 13.66 | 1.28 |
| 02/04 | 3,800 | 3,806 | 3,713 | 3,719 | -1.51% | 719,300 | 5850億465万 | -0.48% | 13.76 | 1.29 |
| 02/03 | 3,755 | 3,780 | 3,751 | 3,776 | -0.11% | 738,900 | 5939億7084万 | +0.91% | 13.97 | 1.31 |
| 01/31 | 3,765 | 3,796 | 3,742 | 3,780 | -0.18% | 571,600 | 5946億4万 | +0.93% | 13.98 | 1.31 |
| 01/30 | 3,703 | 3,793 | 3,701 | 3,787 | +2.35% | 620,700 | 5957億115万 | +1.01% | 14.01 | 1.31 |
| 01/29 | 3,705 | 3,714 | 3,690 | 3,700 | -0.13% | 309,700 | 5820億1592万 | -1.39% | 13.69 | 1.28 |
| 01/28 | 3,701 | 3,724 | 3,700 | 3,705 | +0.43% | 443,000 | 5828億242万 | -1.46% | 13.7 | 1.28 |
| 01/27 | 3,656 | 3,689 | 3,646 | 3,689 | +0.99% | 595,200 | 5802億8560万 | -2.1% | 13.65 | 1.28 |
| 01/24 | 3,673 | 3,690 | 3,651 | 3,653 | +0.05% | 663,400 | 5746億2274万 | -3.33% | 13.51 | 1.27 |
| 01/23 | 3,654 | 3,697 | 3,650 | 3,651 | +0.05% | 696,800 | 5743億814万 | -3.85% | 13.5 | 1.26 |
| 01/22 | 3,651 | 3,661 | 3,629 | 3,649 | -0.3% | 508,700 | 5739億9353万 | -4.3% | 13.5 | 1.26 |
| 01/21 | 3,658 | 3,673 | 3,632 | 3,660 | +0.58% | 507,000 | 5757億2385万 | -4.31% | 13.54 | 1.27 |
| 01/20 | 3,650 | 3,665 | 3,613 | 3,639 | -0.33% | 666,000 | 5724億2052万 | -5.14% | 13.46 | 1.26 |
| 01/17 | 3,675 | 3,688 | 3,616 | 3,651 | -0.6% | 695,100 | 5743億814万 | -5.12% | 13.5 | 1.26 |
| 01/16 | 3,715 | 3,730 | 3,673 | 3,673 | -0.84% | 436,800 | 5777億6877万 | -4.84% | 13.59 | 1.27 |
| 01/15 | 3,704 | 3,710 | 3,676 | 3,704 | +0.43% | 552,500 | 5826億4512万 | -4.34% | 13.7 | 1.28 |
| 01/14 | 3,720 | 3,730 | 3,672 | 3,688 | -1.65% | 631,200 | 5801億2830万 | -5% | 13.64 | 1.28 |
| 01/10 | 3,760 | 3,787 | 3,733 | 3,750 | -0.27% | 395,200 | 5898億8100万 | -3.72% | 13.87 | 1.3 |
| 01/09 | 3,810 | 3,812 | 3,760 | 3,760 | -1.05% | 417,600 | 5914億5401万 | -3.69% | 13.91 | 1.3 |
| 01/08 | 3,839 | 3,839 | 3,788 | 3,800 | -0.71% | 424,600 | 5977億4608万 | -2.84% | 14.06 | 1.32 |
| 01/07 | 3,825 | 3,845 | 3,810 | 3,827 | +0.1% | 406,200 | 6019億9322万 | -2.25% | 14.16 | 1.33 |
| 01/06 | 3,850 | 3,874 | 3,821 | 3,823 | -0.18% | 514,100 | 6013億6401万 | -2.37% | 14.14 | 1.32 |
| 2024 | ||||||||||
| 12/30 | 3,875 | 3,887 | 3,810 | 3,830 | -0.65% | 492,900 | 6024億6512万 | -2.3% | 14.17 | 1.33 |
| 12/27 | 3,866 | 3,866 | 3,842 | 3,855 | +0.26% | 417,600 | 6063億9766万 | -1.76% | 14.26 | 1.33 |
| 12/26 | 3,814 | 3,845 | 3,812 | 3,845 | +0.79% | 321,800 | 6048億2465万 | -2.09% | 14.22 | 1.33 |
| 12/25 | 3,820 | 3,824 | 3,787 | 3,815 | -0.57% | 390,700 | 6001億560万 | -2.93% | 14.11 | 1.32 |
| 12/24 | 3,845 | 3,856 | 3,826 | 3,837 | -0.62% | 316,700 | 6035億6623万 | -2.47% | 14.19 | 1.33 |
| 12/23 | 3,865 | 3,881 | 3,827 | 3,861 | -0.1% | 605,100 | 6073億4147万 | -1.96% | 14.28 | 1.34 |
| 12/20 | 3,882 | 3,892 | 3,851 | 3,865 | -0.15% | 472,900 | 6079億7068万 | -1.88% | 14.3 | 1.34 |
| 12/19 | 3,860 | 3,900 | 3,841 | 3,871 | -0.41% | 403,000 | 6089億1449万 | -1.7% | 14.32 | 1.34 |
| 12/18 | 3,914 | 3,928 | 3,887 | 3,887 | -0.82% | 357,200 | 6114億3131万 | -1.3% | 14.38 | 1.35 |
| 12/17 | 3,951 | 3,983 | 3,919 | 3,919 | -1.31% | 514,800 | 6164億6497万 | -0.51% | 14.5 | 1.36 |
| 12/16 | 4,098 | 4,098 | 3,971 | 3,971 | -2.91% | 530,900 | 6246億4465万 | +0.76% | 14.69 | 1.37 |
| 12/13 | 4,035 | 4,090 | 4,023 | 4,090 | +0.74% | 613,200 | 6433億6354万 | +3.78% | 15.13 | 1.42 |
| 12/12 | 3,976 | 4,085 | 3,976 | 4,060 | +2.63% | 790,000 | 6386億4449万 | +3.15% | 15.02 | 1.41 |
| 12/11 | 3,923 | 3,967 | 3,892 | 3,956 | +0.87% | 496,700 | 6222億8512万 | +0.74% | 14.63 | 1.37 |
| 12/10 | 3,946 | 3,968 | 3,898 | 3,922 | -0.56% | 503,000 | 6169億3687万 | -0.1% | 14.51 | 1.36 |
| 12/09 | 3,964 | 3,973 | 3,925 | 3,944 | -0.3% | 479,500 | 6203億9751万 | +0.46% | 14.59 | 1.37 |
| 12/06 | 3,960 | 3,972 | 3,948 | 3,956 | -0.08% | 388,800 | 6222億8512万 | +0.74% | 14.63 | 1.37 |
| 12/05 | 3,974 | 3,980 | 3,937 | 3,959 | -0.08% | 318,500 | 6227億5703万 | +0.76% | 14.64 | 1.37 |
| 12/04 | 4,020 | 4,033 | 3,962 | 3,962 | -1.44% | 323,400 | 6232億2893万 | +0.81% | 14.65 | 1.37 |
| 12/03 | 3,965 | 4,038 | 3,965 | 4,020 | +1.49% | 695,500 | 6323億5243万 | +2.26% | 14.87 | 1.39 |
| 12/02 | 3,937 | 3,975 | 3,923 | 3,961 | +0.61% | 518,900 | 6230億7163万 | +0.81% | 14.65 | 1.37 |
| 11/29 | 3,910 | 3,970 | 3,898 | 3,937 | +1.03% | 526,500 | 6192億9639万 | +0.25% | 14.56 | 1.36 |
| 11/28 | 3,849 | 3,901 | 3,846 | 3,897 | +1.22% | 427,900 | 6130億433万 | -0.79% | 14.41 | 1.35 |
| 11/27 | 3,904 | 3,912 | 3,815 | 3,850 | -1.79% | 608,100 | 6056億1116万 | -2.04% | 14.24 | 1.33 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 3月期 | 3,840 3/9 | 2,851 11/9 | 90,258,400 10/25 | 6144億 | 4561億6000万 | 5480億 3/31 |
| 2018年 3月期 | 3,910 6/6 | 3,180 3/5 | 22,418,900 5/31 | 6256億 | 5088億 | 5296億 3/30 |
| 2019年 3月期 | 3,960 3/7 | 3,200 10/15 | 1,991,700 3/20 | 6336億 | 5120億 | 5824億 3/29 |
| 2020年 3月期 | 3,820 11/6 | 2,638 3/13 | 2,574,100 6/21 | 6112億 | 4149億6162万 | 4870億5805万 3/31 |
| 2021年 3月期 | 3,200 5/26 | 2,055 8/3 | 3,134,200 11/30 | 5033億6512万 | 3232億5478万 | 4044億1915万 3/31 |
| 2022年 3月期 | 2,800 6/9 | 2,249 12/2 | 18,424,000 5/27 | 4404億4448万 | 3537億7129万 | 3938億9456万 3/31 |
| 2023年 3月期 | 3,235 10/18 | 2,443 4/8 | 2,238,300 6/17 | 5088億7067万 | 3842億8780万 | 4633億4721万 3/31 |
| 2024年 3月期 | 3,641 3/25 | 2,955 4/6 | 1,847,600 3/27 | 5727億3512万 | 4648億2622万 | 5566億9356万 3/29 |
| 最新 | 3,642 2025/4/25 | 588,600 | 5728億9242万 | |||