九州旅客鉄道（9142）のPER（株価収益率）の推移
- 2017年3月31日
- 12.25倍
- 2018年3月30日
- 10.51倍
- 2019年3月29日
- 11.83倍
- 2020年3月31日
- 15.64倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 29.73倍
- 2023年3月31日
- 14.87倍
- 2024年3月29日
- 14.48倍
- 2025年3月31日
- 13.08倍
- 2026年3月31日
- 12.74倍
2025/12/10～2026/05/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/13 | 3,701 | 3,732 | 3,638 | 3,662 | -1.11% | 1,036,300 | 5663億2463万 | -0.92% | 10.92 | 1.14 |
| 05/12 | 3,620 | 3,730 | 3,566 | 3,703 | +2.29% | 1,868,100 | 5726億6524万 | +0.08% | 11.04 | 1.15 |
| 05/11 | 3,589 | 3,642 | 3,576 | 3,620 | +0.17% | 824,200 | 5598億2938万 | -2.22% | 10.79 | 1.13 |
| 05/08 | 3,670 | 3,684 | 3,613 | 3,614 | -1.5% | 653,500 | 5589億148万 | -2.54% | 10.77 | 1.13 |
| 05/07 | 3,616 | 3,701 | 3,612 | 3,669 | +1.35% | 836,300 | 5674億718万 | -1.16% | 10.94 | 1.14 |
| 05/01 | 3,593 | 3,641 | 3,567 | 3,620 | +0.89% | 533,300 | 5598億2938万 | -2.64% | 10.79 | 1.13 |
| 04/30 | 3,620 | 3,634 | 3,568 | 3,588 | -2.39% | 860,500 | 5548億8061万 | -3.7% | 10.7 | 1.12 |
| 04/28 | 3,670 | 3,676 | 3,653 | 3,676 | +0.88% | 452,900 | 5684億8972万 | -1.58% | 10.96 | 1.14 |
| 04/27 | 3,648 | 3,670 | 3,636 | 3,644 | -0.33% | 535,100 | 5635億4095万 | -2.49% | 10.86 | 1.13 |
| 04/24 | 3,672 | 3,686 | 3,656 | 3,656 | -0.44% | 444,900 | 5653億9674万 | -2.25% | 10.9 | 1.14 |
| 04/23 | 3,665 | 3,683 | 3,646 | 3,672 | +0.03% | 559,500 | 5678億7112万 | -1.92% | 10.95 | 1.14 |
| 04/22 | 3,721 | 3,730 | 3,671 | 3,671 | -1.77% | 710,800 | 5677億1647万 | -2.11% | 10.94 | 1.14 |
| 04/21 | 3,765 | 3,769 | 3,736 | 3,737 | -0.13% | 385,200 | 5779億2331万 | -0.48% | 11.14 | 1.16 |
| 04/20 | 3,748 | 3,762 | 3,723 | 3,742 | +0.35% | 465,500 | 5786億9655万 | -0.35% | 11.16 | 1.17 |
| 04/17 | 3,729 | 3,748 | 3,727 | 3,729 | -0.03% | 534,600 | 5766億8612万 | -0.72% | 11.12 | 1.16 |
| 04/16 | 3,728 | 3,739 | 3,718 | 3,730 | -0.13% | 550,900 | 5768億4077万 | -0.77% | 11.12 | 1.16 |
| 04/15 | 3,708 | 3,738 | 3,703 | 3,735 | +0.76% | 622,600 | 5776億1401万 | -0.74% | 11.14 | 1.16 |
| 04/14 | 3,750 | 3,758 | 3,705 | 3,707 | -1.07% | 441,400 | 5732億8384万 | -1.54% | 11.05 | 1.15 |
| 04/13 | 3,701 | 3,751 | 3,695 | 3,747 | +0.75% | 761,200 | 5794億6980万 | -0.58% | 11.17 | 1.17 |
| 04/10 | 3,725 | 3,746 | 3,710 | 3,719 | -0.48% | 721,200 | 5751億3963万 | -1.41% | 11.09 | 1.16 |
| 04/09 | 3,771 | 3,806 | 3,737 | 3,737 | -0.98% | 592,500 | 5779億2331万 | -1.03% | 11.14 | 1.16 |
| 04/08 | 3,773 | 3,783 | 3,756 | 3,774 | +0.96% | 747,900 | 5836億4532万 | -0.13% | 11.25 | 1.18 |
| 04/07 | 3,770 | 3,783 | 3,728 | 3,738 | -0.21% | 420,900 | 5780億7796万 | -1.22% | 11.14 | 1.16 |
| 04/06 | 3,760 | 3,766 | 3,738 | 3,746 | -0.37% | 348,000 | 5793億1515万 | -1.21% | 11.17 | 1.17 |
| 04/03 | 3,743 | 3,761 | 3,717 | 3,760 | +0.05% | 811,600 | 5814億8024万 | -1.05% | 11.21 | 1.17 |
| 04/02 | 3,799 | 3,830 | 3,741 | 3,758 | -0.11% | 1,011,800 | 5811億7094万 | -1.31% | 11.2 | 1.17 |
| 04/01 | 3,772 | 3,780 | 3,742 | 3,762 | -0.03% | 1,023,600 | 5817億8953万 | -1.39% | 11.22 | 1.17 |
| 03/31 | 3,766 | 3,776 | 3,728 | 3,763 | +0.99% | 602,300 | 5819億4418万 | -1.54% | 12.73 | 1.17 |
| 03/30 | 3,694 | 3,734 | 3,662 | 3,726 | -2.49% | 1,809,400 | 5762億2217万 | -2.64% | 12.6 | 1.16 |
| 03/27 | 3,846 | 3,855 | 3,807 | 3,821 | +0.03% | 2,710,300 | 5909億1382万 | -0.37% | 12.92 | 1.19 |
| 03/26 | 3,812 | 3,829 | 3,799 | 3,820 | +0.61% | 1,312,700 | 5907億5918万 | -0.57% | 12.92 | 1.19 |
| 03/25 | 3,799 | 3,808 | 3,769 | 3,797 | +1.42% | 866,700 | 5872億225万 | -1.33% | 12.84 | 1.18 |
| 03/24 | 3,750 | 3,786 | 3,734 | 3,744 | +1.11% | 835,000 | 5790億585万 | -2.88% | 12.66 | 1.17 |
| 03/23 | 3,733 | 3,744 | 3,703 | 3,703 | -1.52% | 1,129,400 | 5726億6524万 | -4.22% | 12.52 | 1.15 |
| 03/19 | 3,800 | 3,822 | 3,760 | 3,760 | -1.85% | 1,063,700 | 5814億8024万 | -3.09% | 12.71 | 1.17 |
| 03/18 | 3,807 | 3,831 | 3,796 | 3,831 | +1.35% | 755,400 | 5924億6031万 | -1.64% | 12.95 | 1.19 |
| 03/17 | 3,760 | 3,804 | 3,760 | 3,780 | +0.64% | 762,800 | 5845億7322万 | -3.25% | 12.78 | 1.18 |
| 03/16 | 3,796 | 3,802 | 3,755 | 3,756 | -0.32% | 820,500 | 5808億6164万 | -4.16% | 12.7 | 1.17 |
| 03/13 | 3,764 | 3,827 | 3,756 | 3,768 | -0.37% | 770,900 | 5827億1743万 | -4.17% | 12.74 | 1.17 |
| 03/12 | 3,791 | 3,801 | 3,765 | 3,782 | -1.25% | 832,800 | 5848億8251万 | -4.03% | 12.79 | 1.18 |
| 03/11 | 3,841 | 3,855 | 3,821 | 3,830 | +0.66% | 601,400 | 5923億567万 | -2.99% | 12.95 | 1.19 |
| 03/10 | 3,820 | 3,849 | 3,795 | 3,805 | -0.13% | 882,500 | 5884億3944万 | -3.74% | 12.87 | 1.18 |
| 03/09 | 3,712 | 3,822 | 3,711 | 3,810 | -0.03% | 1,095,500 | 5892億1269万 | -3.74% | 12.88 | 1.19 |
| 03/06 | 3,801 | 3,827 | 3,771 | 3,811 | -0.24% | 825,600 | 5893億6733万 | -3.81% | 12.89 | 1.19 |
| 03/05 | 3,878 | 3,884 | 3,816 | 3,820 | +0.32% | 1,029,800 | 5907億5918万 | -3.71% | 12.92 | 1.19 |
| 03/04 | 3,850 | 3,852 | 3,785 | 3,808 | -2.26% | 1,096,200 | 5889億339万 | -4.13% | 12.88 | 1.19 |
| 03/03 | 3,900 | 3,910 | 3,873 | 3,896 | -0.92% | 888,000 | 6025億1250万 | -2.11% | 13.17 | 1.21 |
| 03/02 | 3,903 | 3,961 | 3,891 | 3,932 | -0.81% | 861,500 | 6080億7986万 | -1.33% | 13.29 | 1.22 |
| 02/27 | 3,983 | 3,987 | 3,953 | 3,964 | +0.05% | 830,900 | 6130億2863万 | -0.63% | 13.4 | 1.23 |
| 02/26 | 3,955 | 3,973 | 3,933 | 3,962 | +0.97% | 674,600 | 6127億1933万 | -0.73% | 13.4 | 1.23 |
| 02/25 | 3,941 | 3,960 | 3,906 | 3,924 | -0.41% | 584,800 | 6068億4267万 | -1.8% | 13.27 | 1.22 |
| 02/24 | 3,900 | 3,959 | 3,889 | 3,940 | +1.21% | 682,000 | 6093億1706万 | -1.5% | 13.32 | 1.23 |
| 02/20 | 3,910 | 3,911 | 3,888 | 3,893 | -0.94% | 919,000 | 6020億4855万 | -2.8% | 13.16 | 1.21 |
| 02/19 | 3,971 | 3,972 | 3,916 | 3,930 | -1.06% | 1,327,000 | 6077億7057万 | -2.04% | 13.29 | 1.22 |
| 02/18 | 3,984 | 4,002 | 3,965 | 3,972 | +0.03% | 582,700 | 6142億6582万 | -1.14% | 13.43 | 1.24 |
| 02/17 | 3,999 | 4,009 | 3,971 | 3,971 | -0.23% | 455,000 | 6141億1117万 | -1.32% | 13.43 | 1.24 |
| 02/16 | 4,035 | 4,040 | 3,980 | 3,980 | -1.29% | 820,900 | 6155億302万 | -1.22% | 13.46 | 1.24 |
| 02/13 | 4,055 | 4,079 | 4,011 | 4,032 | -0.2% | 625,700 | 6235億4476万 | -0.02% | 13.63 | 1.25 |
| 02/12 | 4,114 | 4,146 | 4,006 | 4,040 | -2.46% | 1,525,400 | 6247億8196万 | +0.1% | 13.66 | 1.26 |
| 02/10 | 4,102 | 4,142 | 4,074 | 4,142 | +0.39% | 810,200 | 6405億5615万 | +2.58% | 14 | 1.29 |
| 02/09 | 4,116 | 4,154 | 4,094 | 4,126 | +1.08% | 722,300 | 6380億8177万 | +2.23% | 13.95 | 1.28 |
| 02/06 | 4,078 | 4,097 | 4,064 | 4,082 | +0.17% | 397,100 | 6312億7721万 | +1.19% | 13.8 | 1.27 |
| 02/05 | 4,050 | 4,083 | 4,031 | 4,075 | +1.95% | 539,100 | 6301億9467万 | +0.99% | 13.78 | 1.27 |
| 02/04 | 3,966 | 4,006 | 3,939 | 3,997 | +0.99% | 383,400 | 6181億3205万 | -0.92% | 13.51 | 1.24 |
| 02/03 | 3,945 | 3,982 | 3,936 | 3,958 | +0.33% | 463,700 | 6121億74万 | -1.96% | 13.38 | 1.23 |
| 02/02 | 3,967 | 3,970 | 3,934 | 3,945 | -0.03% | 346,600 | 6100億9030万 | -2.4% | 13.34 | 1.23 |
| 01/30 | 3,961 | 3,961 | 3,923 | 3,946 | +0.95% | 381,400 | 6102億4495万 | -2.47% | 13.34 | 1.23 |
| 01/29 | 3,908 | 3,924 | 3,870 | 3,909 | -0.51% | 424,700 | 6045億2294万 | -3.48% | 13.22 | 1.22 |
| 01/28 | 3,948 | 3,952 | 3,916 | 3,929 | -0.68% | 490,100 | 6076億1592万 | -3.16% | 13.28 | 1.22 |
| 01/27 | 3,987 | 3,987 | 3,950 | 3,956 | -1.1% | 477,100 | 6117億9144万 | -2.66% | 13.38 | 1.23 |
| 01/26 | 4,002 | 4,018 | 3,990 | 4,000 | -0.5% | 366,700 | 6185億9600万 | -1.65% | 13.52 | 1.25 |
| 01/23 | 4,043 | 4,062 | 4,015 | 4,020 | -0.2% | 372,600 | 6216億8898万 | -1.28% | 13.59 | 1.25 |
| 01/22 | 4,031 | 4,043 | 4,015 | 4,028 | -0.02% | 380,900 | 6229億2617万 | -1.1% | 13.62 | 1.25 |
| 01/21 | 4,064 | 4,066 | 4,003 | 4,029 | -1.3% | 524,400 | 6230億8082万 | -1.06% | 13.62 | 1.25 |
| 01/20 | 4,039 | 4,089 | 4,025 | 4,082 | +1.42% | 442,700 | 6312億7721万 | +0.29% | 13.8 | 1.27 |
| 01/19 | 4,015 | 4,055 | 4,015 | 4,025 | -0.74% | 595,800 | 6224億6222万 | -1.03% | 13.61 | 1.25 |
| 01/16 | 4,050 | 4,055 | 4,023 | 4,055 | -0.25% | 556,300 | 6271億169万 | -0.25% | 13.71 | 1.26 |
| 01/15 | 4,086 | 4,098 | 4,065 | 4,065 | -0.68% | 380,300 | 6286億4818万 | +0.07% | 13.74 | 1.27 |
| 01/14 | 4,085 | 4,105 | 4,073 | 4,093 | -0.29% | 380,500 | 6329億7835万 | +0.89% | 13.84 | 1.27 |
| 01/13 | 4,121 | 4,139 | 4,089 | 4,105 | +0.12% | 483,800 | 6348億3414万 | +1.28% | 13.88 | 1.28 |
| 01/09 | 4,090 | 4,106 | 4,075 | 4,100 | +0.07% | 318,500 | 6340億6090万 | +1.28% | 13.86 | 1.28 |
| 01/08 | 4,079 | 4,105 | 4,078 | 4,097 | +0.2% | 316,200 | 6335億9695万 | +1.31% | 13.85 | 1.28 |
| 01/07 | 4,058 | 4,101 | 4,040 | 4,089 | -0.29% | 371,400 | 6323億5976万 | +1.26% | 13.83 | 1.27 |
| 01/06 | 4,080 | 4,109 | 4,063 | 4,101 | +0.51% | 413,200 | 6342億1554万 | +1.64% | 13.87 | 1.28 |
| 01/05 | 4,075 | 4,094 | 4,063 | 4,080 | +0.15% | 330,000 | 6309億6792万 | +1.17% | 13.8 | 1.27 |
| 2025 | ||||||||||
| 12/30 | 4,123 | 4,141 | 4,074 | 4,074 | -0.76% | 273,500 | 6300億4002万 | +0.99% | 13.77 | 1.29 |
| 12/29 | 4,085 | 4,113 | 4,058 | 4,105 | +1.03% | 392,100 | 6348億3414万 | +1.76% | 13.88 | 1.3 |
| 12/26 | 4,064 | 4,092 | 4,056 | 4,063 | -0.39% | 273,500 | 6283億3888万 | +0.79% | 13.73 | 1.29 |
| 12/25 | 4,077 | 4,079 | 4,045 | 4,079 | +0.3% | 208,500 | 6308億1327万 | +1.34% | 13.79 | 1.3 |
| 12/24 | 4,068 | 4,090 | 4,057 | 4,067 | +0.12% | 203,000 | 6289億5748万 | +1.17% | 13.75 | 1.29 |
| 12/23 | 4,040 | 4,075 | 4,035 | 4,062 | +0.69% | 314,800 | 6281億8423万 | +1.22% | 13.73 | 1.29 |
| 12/22 | 4,083 | 4,093 | 4,012 | 4,034 | -1.47% | 379,000 | 6238億5406万 | +0.67% | 13.64 | 1.28 |
| 12/19 | 4,080 | 4,110 | 4,078 | 4,094 | -0.17% | 479,000 | 6331億3300万 | +2.25% | 13.84 | 1.3 |
| 12/18 | 4,086 | 4,117 | 4,055 | 4,101 | +1.59% | 344,500 | 6342億1554万 | +2.63% | 13.86 | 1.3 |
| 12/17 | 4,092 | 4,093 | 4,020 | 4,037 | -1.61% | 436,000 | 6243億1801万 | +1.18% | 13.65 | 1.28 |
| 12/16 | 4,067 | 4,145 | 4,062 | 4,103 | +1.23% | 836,800 | 6345億2484万 | +2.99% | 13.87 | 1.3 |
| 12/15 | 4,016 | 4,059 | 4,003 | 4,053 | +1.27% | 481,700 | 6267億9239万 | +1.86% | 13.7 | 1.29 |
| 12/12 | 3,974 | 4,028 | 3,971 | 4,002 | +0.63% | 523,200 | 6189億529万 | +0.65% | 13.53 | 1.27 |
| 12/11 | 4,031 | 4,041 | 3,977 | 3,977 | -1.07% | 390,600 | 6150億3907万 | +0.03% | 13.44 | 1.26 |
| 12/10 | 3,975 | 4,029 | 3,971 | 4,020 | +1.23% | 351,200 | 6216億8898万 | +1.11% | 13.59 | 1.28 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 3月期 | 3,840 3/9 | 2,851 11/9 | 90,258,400 10/25 | 13.73 | 10.19 | 1.79 | 1.33 | 6144億 | 4561億6000万 | 12.25倍 3/31 |
| 2018年 3月期 | 3,910 6/6 | 3,180 3/5 | 22,418,900 5/31 | 12.41 | 10.09 | 1.66 | 1.35 | 6256億 | 5088億 | 10.51倍 3/30 |
| 2019年 3月期 | 3,960 3/7 | 3,200 10/15 | 1,991,700 3/20 | 12.87 | 10.4 | 1.53 | 1.23 | 6336億 | 5120億 | 11.83倍 3/29 |
| 2020年 3月期 | 3,820 11/6 | 2,638 3/13 | 2,574,100 6/21 | 19.28 | 13.31 | 1.45 | 1 | 6112億 | 4149億6162万 | 15.64倍 3/31 |
| 2021年 3月期 | 3,200 5/26 | 2,055 8/3 | 3,134,200 11/30 | 赤字 | 赤字 | 1.29 | 0.83 | 5033億6512万 | 3232億5478万 | 赤字 3/31 |
| 2022年 3月期 | 2,800 6/9 | 2,249 12/2 | 18,424,000 5/27 | 33.2 | 26.67 | 1.13 | 0.91 | 4404億4448万 | 3537億7129万 | 29.73倍 3/31 |
| 2023年 3月期 | 3,235 10/18 | 2,443 4/8 | 2,238,300 6/17 | 16.31 | 12.32 | 1.25 | 0.95 | 5088億7067万 | 3842億8780万 | 14.87倍 3/31 |
| 2024年 3月期 | 3,641 3/25 | 2,955 4/6 | 1,847,600 3/27 | 14.88 | 12.08 | 1.3 | 1.05 | 5727億3512万 | 4648億2622万 | 14.48倍 3/29 |
| 2025年 3月期 | 4,253 10/7 | 3,241 5/16 | 4,928,800 7/22 | 15.25 | 11.62 | 1.46 | 1.11 | 6690億370万 | 5098億1448万 | 13.08倍 3/31 |
| 2026年 3月期 | 4,215 9/16 | 3,468 4/7 | 2,710,300 3/27 | 14.27 | 11.74 | 1.31 | 1.08 | 6630億2624万 | 5455億2194万 | 12.74倍 3/31 |
| 最新 | 3,662 2026/5/13 | 1,036,300 | 10.92 予想 | 1.14 実績 | 5663億2463万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
