PBR
- 2017年3月31日
- 1.6倍
- 2018年3月30日
- 1.4倍
- 2019年3月29日
- 1.4倍
- 2020年3月31日
- 1.18倍
- 2021年3月31日
- 1.04倍
- 2022年3月31日
- 1.01倍
- 2023年3月31日
- 1.14倍
- 2024年3月29日
- 1.26倍
- 2025年3月31日
- 1.25倍
2025/10/03～2026/03/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/04 | 3,850 | 3,852 | 3,785 | 3,808 | -2.26% | 1,096,200 | 5889億339万 | -4.13% | 12.73 | 1.21 |
| 03/03 | 3,900 | 3,910 | 3,873 | 3,896 | -0.92% | 888,000 | 6025億1250万 | -2.11% | 13.02 | 1.24 |
| 03/02 | 3,903 | 3,961 | 3,891 | 3,932 | -0.81% | 861,500 | 6080億7986万 | -1.33% | 13.14 | 1.25 |
| 02/27 | 3,983 | 3,987 | 3,953 | 3,964 | +0.05% | 830,900 | 6130億2863万 | -0.63% | 13.25 | 1.26 |
| 02/26 | 3,955 | 3,973 | 3,933 | 3,962 | +0.97% | 674,600 | 6127億1933万 | -0.73% | 13.24 | 1.26 |
| 02/25 | 3,941 | 3,960 | 3,906 | 3,924 | -0.41% | 584,800 | 6068億4267万 | -1.8% | 13.11 | 1.25 |
| 02/24 | 3,900 | 3,959 | 3,889 | 3,940 | +1.21% | 682,000 | 6093億1706万 | -1.5% | 13.17 | 1.25 |
| 02/20 | 3,910 | 3,911 | 3,888 | 3,893 | -0.94% | 919,000 | 6020億4855万 | -2.8% | 13.01 | 1.24 |
| 02/19 | 3,971 | 3,972 | 3,916 | 3,930 | -1.06% | 1,327,000 | 6077億7057万 | -2.04% | 13.13 | 1.25 |
| 02/18 | 3,984 | 4,002 | 3,965 | 3,972 | +0.03% | 582,700 | 6142億6582万 | -1.14% | 13.27 | 1.26 |
| 02/17 | 3,999 | 4,009 | 3,971 | 3,971 | -0.23% | 455,000 | 6141億1117万 | -1.32% | 13.27 | 1.26 |
| 02/16 | 4,035 | 4,040 | 3,980 | 3,980 | -1.29% | 820,900 | 6155億302万 | -1.22% | 13.3 | 1.26 |
| 02/13 | 4,055 | 4,079 | 4,011 | 4,032 | -0.2% | 625,700 | 6235億4476万 | -0.02% | 13.48 | 1.28 |
| 02/12 | 4,114 | 4,146 | 4,006 | 4,040 | -2.46% | 1,525,400 | 6247億8196万 | +0.1% | 13.5 | 1.28 |
| 02/10 | 4,102 | 4,142 | 4,074 | 4,142 | +0.39% | 810,200 | 6405億5615万 | +2.58% | 13.84 | 1.32 |
| 02/09 | 4,116 | 4,154 | 4,094 | 4,126 | +1.08% | 722,300 | 6380億8177万 | +2.23% | 13.79 | 1.31 |
| 02/06 | 4,078 | 4,097 | 4,064 | 4,082 | +0.17% | 397,100 | 6312億7721万 | +1.19% | 13.64 | 1.3 |
| 02/05 | 4,050 | 4,083 | 4,031 | 4,075 | +1.95% | 539,100 | 6301億9467万 | +0.99% | 13.62 | 1.29 |
| 02/04 | 3,966 | 4,006 | 3,939 | 3,997 | +0.99% | 383,400 | 6181億3205万 | -0.92% | 13.36 | 1.27 |
| 02/03 | 3,945 | 3,982 | 3,936 | 3,958 | +0.33% | 463,700 | 6121億74万 | -1.96% | 13.23 | 1.26 |
| 02/02 | 3,967 | 3,970 | 3,934 | 3,945 | -0.03% | 346,600 | 6100億9030万 | -2.4% | 13.18 | 1.25 |
| 01/30 | 3,961 | 3,961 | 3,923 | 3,946 | +0.95% | 381,400 | 6102億4495万 | -2.47% | 13.19 | 1.25 |
| 01/29 | 3,908 | 3,924 | 3,870 | 3,909 | -0.51% | 424,700 | 6045億2294万 | -3.48% | 13.06 | 1.24 |
| 01/28 | 3,948 | 3,952 | 3,916 | 3,929 | -0.68% | 490,100 | 6076億1592万 | -3.16% | 13.13 | 1.25 |
| 01/27 | 3,987 | 3,987 | 3,950 | 3,956 | -1.1% | 477,100 | 6117億9144万 | -2.66% | 13.22 | 1.26 |
| 01/26 | 4,002 | 4,018 | 3,990 | 4,000 | -0.5% | 366,700 | 6185億9600万 | -1.65% | 13.37 | 1.27 |
| 01/23 | 4,043 | 4,062 | 4,015 | 4,020 | -0.2% | 372,600 | 6216億8898万 | -1.28% | 13.44 | 1.28 |
| 01/22 | 4,031 | 4,043 | 4,015 | 4,028 | -0.02% | 380,900 | 6229億2617万 | -1.1% | 13.46 | 1.28 |
| 01/21 | 4,064 | 4,066 | 4,003 | 4,029 | -1.3% | 524,400 | 6230億8082万 | -1.06% | 13.47 | 1.28 |
| 01/20 | 4,039 | 4,089 | 4,025 | 4,082 | +1.42% | 442,700 | 6312億7721万 | +0.29% | 13.64 | 1.3 |
| 01/19 | 4,015 | 4,055 | 4,015 | 4,025 | -0.74% | 595,800 | 6224億6222万 | -1.03% | 13.45 | 1.28 |
| 01/16 | 4,050 | 4,055 | 4,023 | 4,055 | -0.25% | 556,300 | 6271億169万 | -0.25% | 13.55 | 1.29 |
| 01/15 | 4,086 | 4,098 | 4,065 | 4,065 | -0.68% | 380,300 | 6286億4818万 | +0.07% | 13.59 | 1.29 |
| 01/14 | 4,085 | 4,105 | 4,073 | 4,093 | -0.29% | 380,500 | 6329億7835万 | +0.89% | 13.68 | 1.3 |
| 01/13 | 4,121 | 4,139 | 4,089 | 4,105 | +0.12% | 483,800 | 6348億3414万 | +1.28% | 13.72 | 1.3 |
| 01/09 | 4,090 | 4,106 | 4,075 | 4,100 | +0.07% | 318,500 | 6340億6090万 | +1.28% | 13.7 | 1.3 |
| 01/08 | 4,079 | 4,105 | 4,078 | 4,097 | +0.2% | 316,200 | 6335億9695万 | +1.31% | 13.69 | 1.3 |
| 01/07 | 4,058 | 4,101 | 4,040 | 4,089 | -0.29% | 371,400 | 6323億5976万 | +1.26% | 13.67 | 1.3 |
| 01/06 | 4,080 | 4,109 | 4,063 | 4,101 | +0.51% | 413,200 | 6342億1554万 | +1.64% | 13.71 | 1.3 |
| 01/05 | 4,075 | 4,094 | 4,063 | 4,080 | +0.15% | 330,000 | 6309億6792万 | +1.17% | 13.64 | 1.3 |
| 2025 | ||||||||||
| 12/30 | 4,123 | 4,141 | 4,074 | 4,074 | -0.76% | 273,500 | 6300億4002万 | +0.99% | 13.62 | 1.29 |
| 12/29 | 4,085 | 4,113 | 4,058 | 4,105 | +1.03% | 392,100 | 6348億3414万 | +1.76% | 13.72 | 1.3 |
| 12/26 | 4,064 | 4,092 | 4,056 | 4,063 | -0.39% | 273,500 | 6283億3888万 | +0.79% | 13.58 | 1.29 |
| 12/25 | 4,077 | 4,079 | 4,045 | 4,079 | +0.3% | 208,500 | 6308億1327万 | +1.34% | 13.63 | 1.3 |
| 12/24 | 4,068 | 4,090 | 4,057 | 4,067 | +0.12% | 203,000 | 6289億5748万 | +1.17% | 13.59 | 1.29 |
| 12/23 | 4,040 | 4,075 | 4,035 | 4,062 | +0.69% | 314,800 | 6281億8423万 | +1.22% | 13.58 | 1.29 |
| 12/22 | 4,083 | 4,093 | 4,012 | 4,034 | -1.47% | 379,000 | 6238億5406万 | +0.67% | 13.48 | 1.28 |
| 12/19 | 4,080 | 4,110 | 4,078 | 4,094 | -0.17% | 479,000 | 6331億3300万 | +2.25% | 13.68 | 1.3 |
| 12/18 | 4,086 | 4,117 | 4,055 | 4,101 | +1.59% | 344,500 | 6342億1554万 | +2.63% | 13.71 | 1.3 |
| 12/17 | 4,092 | 4,093 | 4,020 | 4,037 | -1.61% | 436,000 | 6243億1801万 | +1.18% | 13.49 | 1.28 |
| 12/16 | 4,067 | 4,145 | 4,062 | 4,103 | +1.23% | 836,800 | 6345億2484万 | +2.99% | 13.71 | 1.3 |
| 12/15 | 4,016 | 4,059 | 4,003 | 4,053 | +1.27% | 481,700 | 6267億9239万 | +1.86% | 13.55 | 1.29 |
| 12/12 | 3,974 | 4,028 | 3,971 | 4,002 | +0.63% | 523,200 | 6189億529万 | +0.65% | 13.37 | 1.27 |
| 12/11 | 4,031 | 4,041 | 3,977 | 3,977 | -1.07% | 390,600 | 6150億3907万 | +0.03% | 13.29 | 1.26 |
| 12/10 | 3,975 | 4,029 | 3,971 | 4,020 | +1.23% | 351,200 | 6216億8898万 | +1.11% | 13.44 | 1.28 |
| 12/09 | 3,962 | 3,980 | 3,941 | 3,971 | -0.3% | 495,100 | 6141億1117万 | -0.03% | 13.27 | 1.26 |
| 12/08 | 3,969 | 4,003 | 3,945 | 3,983 | +1.45% | 467,500 | 6159億6696万 | +0.35% | 13.31 | 1.26 |
| 12/05 | 3,958 | 3,986 | 3,917 | 3,926 | -1.75% | 393,700 | 6071億5197万 | -1.01% | 13.12 | 1.25 |
| 12/04 | 3,970 | 4,010 | 3,962 | 3,996 | +0.5% | 348,000 | 6179億7740万 | +0.83% | 13.35 | 1.27 |
| 12/03 | 3,969 | 3,982 | 3,955 | 3,976 | -0.62% | 387,000 | 6148億8442万 | +0.35% | 13.29 | 1.26 |
| 12/02 | 3,958 | 4,015 | 3,951 | 4,001 | +1.09% | 378,700 | 6187億5064万 | +1.01% | 13.37 | 1.27 |
| 12/01 | 3,986 | 4,006 | 3,958 | 3,958 | -1.52% | 447,500 | 6121億74万 | -0.08% | 13.23 | 1.26 |
| 11/28 | 4,042 | 4,057 | 4,019 | 4,019 | -0.57% | 373,400 | 6215億3433万 | +1.44% | 13.43 | 1.28 |
| 11/27 | 4,082 | 4,098 | 4,022 | 4,042 | -1.65% | 465,400 | 6250億9125万 | +2.07% | 13.51 | 1.28 |
| 11/26 | 4,054 | 4,115 | 4,051 | 4,110 | +1.16% | 487,700 | 6356億739万 | +3.92% | 13.74 | 1.3 |
| 11/25 | 4,018 | 4,079 | 4,016 | 4,063 | +0.82% | 495,300 | 6283億3888万 | +2.91% | 13.58 | 1.29 |
| 11/21 | 3,950 | 4,030 | 3,945 | 4,030 | +2.52% | 687,100 | 6232億3547万 | +2.23% | 13.47 | 1.28 |
| 11/20 | 3,922 | 3,972 | 3,920 | 3,931 | -0.41% | 431,900 | 6079億2521万 | -0.15% | 13.14 | 1.25 |
| 11/19 | 3,950 | 3,964 | 3,919 | 3,947 | +1.52% | 621,000 | 6103億9960万 | +0.3% | 13.19 | 1.25 |
| 11/18 | 3,908 | 3,924 | 3,888 | 3,888 | -0.33% | 392,300 | 6012億7531万 | -1.12% | 12.99 | 1.23 |
| 11/17 | 3,935 | 3,942 | 3,886 | 3,901 | -1.71% | 534,800 | 6032億8574万 | -0.81% | 13.04 | 1.24 |
| 11/14 | 3,935 | 3,970 | 3,924 | 3,969 | +1.87% | 526,600 | 6138億188万 | +0.92% | 13.26 | 1.26 |
| 11/13 | 3,960 | 3,960 | 3,887 | 3,896 | -1.09% | 489,800 | 6025億1250万 | -0.89% | 13.02 | 1.24 |
| 11/12 | 3,916 | 3,962 | 3,909 | 3,939 | +1.21% | 498,500 | 6091億6241万 | +0.18% | 13.16 | 1.25 |
| 11/11 | 3,976 | 3,978 | 3,890 | 3,892 | -2.55% | 648,200 | 6018億9390万 | -1.02% | 13.01 | 1.24 |
| 11/10 | 3,996 | 4,009 | 3,961 | 3,994 | +0.5% | 441,500 | 6176億6810万 | +1.58% | 13.35 | 1.27 |
| 11/07 | 4,049 | 4,080 | 3,954 | 3,974 | -0.58% | 633,200 | 6145億7512万 | +1.2% | 13.28 | 1.26 |
| 11/06 | 3,906 | 4,024 | 3,890 | 3,997 | +0.53% | 1,160,100 | 6181億3205万 | +1.86% | 13.36 | 1.27 |
| 11/05 | 3,926 | 3,980 | 3,916 | 3,976 | +1.53% | 837,400 | 6148億8442万 | +1.4% | 13.29 | 1.26 |
| 11/04 | 3,939 | 3,952 | 3,880 | 3,916 | +0.23% | 519,300 | 6056億548万 | -0.1% | 13.09 | 1.24 |
| 10/31 | 3,906 | 3,927 | 3,895 | 3,907 | +0.18% | 398,900 | 6042億1364万 | -0.51% | 13.06 | 1.24 |
| 10/30 | 3,861 | 3,900 | 3,854 | 3,900 | +0.98% | 658,700 | 6031億3110万 | -0.84% | 13.03 | 1.24 |
| 10/29 | 3,940 | 3,945 | 3,862 | 3,862 | -2.67% | 649,900 | 5972億5443万 | -1.95% | 12.91 | 1.23 |
| 10/28 | 3,979 | 3,996 | 3,964 | 3,968 | +0.33% | 491,800 | 6136億4723万 | +0.56% | 13.26 | 1.26 |
| 10/27 | 3,970 | 3,989 | 3,955 | 3,955 | -0.73% | 578,000 | 6116億3679万 | +0.15% | 13.22 | 1.26 |
| 10/24 | 3,980 | 3,997 | 3,969 | 3,984 | -0.38% | 292,500 | 6161億2161万 | +0.71% | 13.31 | 1.26 |
| 10/23 | 3,957 | 4,010 | 3,956 | 3,999 | +0.68% | 426,600 | 6184億4135万 | +0.91% | 13.36 | 1.27 |
| 10/22 | 3,936 | 3,972 | 3,928 | 3,972 | +1.51% | 375,500 | 6142億6582万 | +0.05% | 13.27 | 1.26 |
| 10/21 | 3,938 | 3,950 | 3,902 | 3,913 | -0.63% | 458,500 | 6051億4153万 | -1.63% | 13.08 | 1.24 |
| 10/20 | 3,950 | 3,950 | 3,925 | 3,938 | +0.97% | 244,700 | 6090億776万 | -1.25% | 13.16 | 1.25 |
| 10/17 | 3,918 | 3,925 | 3,896 | 3,900 | -0.28% | 274,400 | 6031億3110万 | -2.43% | 13.03 | 1.24 |
| 10/16 | 3,900 | 3,919 | 3,891 | 3,911 | +0.62% | 320,900 | 6048億3223万 | -2.42% | 13.07 | 1.24 |
| 10/15 | 3,893 | 3,915 | 3,879 | 3,887 | +0.41% | 292,800 | 6011億2066万 | -3.26% | 12.99 | 1.23 |
| 10/14 | 3,854 | 3,900 | 3,846 | 3,871 | -0.64% | 488,400 | 5986億4627万 | -3.92% | 12.94 | 1.23 |
| 10/10 | 3,880 | 3,900 | 3,869 | 3,896 | -0.15% | 528,000 | 6025億1250万 | -3.56% | 13.02 | 1.24 |
| 10/09 | 3,911 | 3,920 | 3,892 | 3,902 | -0.74% | 380,300 | 6034億4039万 | -3.65% | 13.04 | 1.24 |
| 10/08 | 3,921 | 3,947 | 3,918 | 3,931 | +0.23% | 504,900 | 6079億2521万 | -3.15% | 13.14 | 1.25 |
| 10/07 | 3,909 | 3,923 | 3,891 | 3,922 | +0.03% | 350,400 | 6065億3337万 | -3.54% | 13.11 | 1.25 |
| 10/06 | 3,992 | 3,993 | 3,921 | 3,921 | +0.54% | 646,800 | 6063億7872万 | -3.71% | 13.1 | 1.24 |
| 10/03 | 3,878 | 3,913 | 3,878 | 3,900 | +0.59% | 369,000 | 6031億3110万 | -4.39% | 13.03 | 1.24 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 3月期 | 3,840 3/9 | 2,851 11/9 | 90,258,400 10/25 | 13.73 | 10.19 | 1.79 | 1.33 | 6144億 | 4561億6000万 | 1.6倍 3/31 |
| 2018年 3月期 | 3,910 6/6 | 3,180 3/5 | 22,418,900 5/31 | 12.41 | 10.09 | 1.66 | 1.35 | 6256億 | 5088億 | 1.4倍 3/30 |
| 2019年 3月期 | 3,960 3/7 | 3,200 10/15 | 1,991,700 3/20 | 12.87 | 10.4 | 1.53 | 1.23 | 6336億 | 5120億 | 1.4倍 3/29 |
| 2020年 3月期 | 3,820 11/6 | 2,638 3/13 | 2,574,100 6/21 | 19.28 | 13.31 | 1.45 | 1 | 6112億 | 4149億6162万 | 1.18倍 3/31 |
| 2021年 3月期 | 3,200 5/26 | 2,055 8/3 | 3,134,200 11/30 | 赤字 | 赤字 | 1.29 | 0.83 | 5033億6512万 | 3232億5478万 | 1.04倍 3/31 |
| 2022年 3月期 | 2,800 6/9 | 2,249 12/2 | 18,424,000 5/27 | 33.2 | 26.67 | 1.13 | 0.91 | 4404億4448万 | 3537億7129万 | 1.01倍 3/31 |
| 2023年 3月期 | 3,235 10/18 | 2,443 4/8 | 2,238,300 6/17 | 16.31 | 12.32 | 1.25 | 0.95 | 5088億7067万 | 3842億8780万 | 1.14倍 3/31 |
| 2024年 3月期 | 3,641 3/25 | 2,955 4/6 | 1,847,600 3/27 | 14.88 | 12.08 | 1.3 | 1.05 | 5727億3512万 | 4648億2622万 | 1.26倍 3/29 |
| 2025年 3月期 | 4,253 10/7 | 3,241 5/16 | 4,928,800 7/22 | 15.25 | 11.62 | 1.46 | 1.11 | 6690億370万 | 5098億1448万 | 1.25倍 3/31 |
| 最新 | 3,808 2026/3/4 | 1,096,200 | 12.73 予想 | 1.21 実績 | 5889億339万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
