9147 NIPPON EXPRESS HD

9147
2024/07/12
時価
6637億円
PER 予
11.72倍
2022年以降
5.28-20.3倍
(2022-2023年)
PBR
0.79倍
2022年以降
0.68-0.94倍
(2022-2023年)
配当 予
4.1%
ROE 予
6.78%
ROA 予
2.52%
資料
Link
CSV,JSON

時価総額

2022年12月30日
6722億4656万
2023年12月29日
7047億4781万

2024/02/19~2024/07/12

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/127,3167,3657,3127,326-0.54%434,0006637億2992万-1.05%11.720.79
07/117,3007,3837,2827,366+1.74%429,1006673億5389万-0.65%11.780.8
07/107,1707,2507,1527,240+0.81%445,2006559億3838万-2.44%11.580.78
07/097,3157,3167,1827,182-1.98%622,9006506億8363万-3.38%11.490.78
07/087,3607,3827,3117,327-0.07%362,3006638億2052万-1.7%11.720.79
07/057,4657,4657,3307,332-1.12%485,4006642億7351万-1.87%11.730.79
07/047,3857,4257,3847,415+0.04%322,9006717億9325万-0.99%11.860.8
07/037,4007,4377,3697,412-0.58%451,3006715億2145万-1.09%11.860.8
07/027,4517,4607,3907,455+0.04%395,8006754億1722万-0.63%11.920.81
07/017,4467,4887,4317,452+0.5%397,9006751億4542万-0.76%11.920.81
06/287,4407,4447,3677,415+0.07%445,7006717億9325万-1.36%11.860.8
06/277,3697,4437,3227,410-1.17%658,4006713億4025万-1.57%11.850.8
06/267,5877,5997,4987,498-1.07%667,9006793億1298万-0.53%11.990.81
06/257,4647,5857,4647,579+2.17%559,6006866億5152万+0.46%12.120.82
06/247,4307,4887,4157,418+0.07%439,2006720億6505万-1.68%11.870.8
06/217,4287,4677,4137,413+0.04%655,1006716億1205万-1.83%11.860.8
06/207,4057,4107,3247,410-0.16%465,1006713億4025万-1.91%11.850.8
06/197,3977,4637,3887,422+0.97%520,7006724億2744万-1.84%11.870.8
06/187,3117,3587,2777,351+1.04%472,5006659億9490万-2.92%11.760.8
06/177,3407,3407,2547,275-0.67%525,7006591億936万-4.15%11.640.79
06/147,2317,3817,2297,324+0.3%865,3006635億4872万-3.83%11.710.79
06/137,5207,5207,2957,302-3.03%846,6006615億5554万-4.45%11.680.79
06/127,6047,6457,5097,530-0.97%502,4006822億1216万-1.76%12.040.82
06/117,6457,6967,6007,604-0.54%373,5006889億1650万-0.96%12.160.82
06/107,5947,6787,5877,645+0.9%324,3006926億3107万-0.61%12.230.83
06/077,5707,6197,5617,577+0.69%447,8006864億7032万-1.69%12.120.82
06/067,5517,5657,4917,525-0.34%480,3006817億5916万-2.61%12.040.82
06/057,6857,6857,5427,551-2.01%585,3006841億1474万-2.54%12.080.82
06/047,7027,7367,6527,706-1.05%406,9006981億5762万-0.84%12.330.84
06/037,7447,9137,7437,788+0.53%500,6007055億8676万+0.01%12.460.84
05/317,6007,7587,5897,747+2.68%927,4007018億7219万-0.7%12.390.84
05/307,6007,6157,5097,545-0.85%492,8006835億7115万-3.48%12.070.82
05/297,6327,6737,6107,610-0.35%339,0006894億6010万-2.88%12.170.82
05/287,6507,6817,6157,637-0.03%389,2006919億628万-2.66%12.220.83
05/277,6827,6977,5687,639-0.56%304,9006920億8747万-2.8%12.220.83
05/247,6457,7147,6077,682+0.04%342,2006959億8324万-2.4%12.290.83
05/237,6077,7167,6077,679+0.52%361,0006957億1144万-2.62%12.280.83
05/227,6037,6807,5697,639+0.43%487,0006920億8747万-3.33%12.220.83
05/217,5807,6297,5537,606+0.56%501,7006890億9770万-3.88%12.170.82
05/207,5807,6807,5287,564+0.84%584,4006852億9253万-4.53%12.10.82
05/177,5647,5827,4717,501-0.87%597,8006795億8478万-5.46%120.81
05/167,6877,6957,5127,567-1.75%738,4006855億6433万-4.77%12.10.82
05/157,8607,9657,6727,702-1.38%852,6006977億9523万-3.18%12.320.83
05/147,7737,8837,6817,810-1.43%1,069,6007075億7994万-1.75%12.490.85
05/137,9517,9547,8727,923-0.65%469,6007178億1765万-0.24%12.670.86
05/107,9507,9757,8867,975+1.24%401,1007225億2881万+0.54%12.760.86
05/097,8487,9677,8367,877+0.31%402,8007136億5009万-0.54%12.60.85
05/087,9557,9577,8437,853-1.27%403,5007114億7571万-0.76%12.560.85
05/077,9658,0167,9207,954-0.79%437,7007206億2623万+0.58%12.720.86
05/028,0738,0797,9608,017-0.63%338,9007263億3398万+1.49%12.820.87
05/018,0788,0927,9858,068+0.02%397,6007309億5454万+2.27%12.90.87
04/308,1238,1238,0418,066-0.7%646,9007307億7334万+2.41%12.90.87
04/268,0638,1478,0638,123+0.26%347,8007359億3750万+3.32%12.990.88
04/258,1718,1718,0868,102-0.88%341,7007340億3492万+3.26%12.960.88
04/248,0508,1858,0508,174+0.83%398,3007405億5806万+4.38%13.070.89
04/238,0498,1318,0338,107+1.08%470,7007344億8791万+3.76%12.970.88
04/228,0168,0557,9708,020+1.96%446,6007266億578万+2.9%12.830.87
04/197,9007,9557,8217,866-1.12%634,7007126億5350万+1.21%12.580.85
04/187,9778,0217,9207,955+0.18%557,9007207億1683万+2.5%12.720.86
04/178,0508,0627,8937,941-1.44%588,2007194億4844万+2.56%12.70.86
04/168,0578,0928,0118,057-0.24%618,2007299億5795万+4.28%12.890.87
04/157,8808,0767,8808,076+1.97%673,1007316億7934万+4.8%12.920.88
04/127,8707,9397,8557,920+0.71%481,0007175億4586万+3.02%12.670.86
04/117,7747,8647,7607,864+0.27%506,4007124億7230万+2.4%12.580.85
04/107,8447,8887,8287,843+0.64%493,2007105億6972万+2.23%12.540.85
04/097,8007,8177,7257,793+0.1%517,2007060億3976万+1.68%12.460.84
04/087,5887,7957,5837,785+3.02%725,5007053億1496万+1.55%12.450.84
04/057,5977,6277,5537,557-0.87%510,7006846億5834万-1.55%12.090.82
04/047,7007,7107,6237,623-0.82%688,2006906億3789万-0.87%12.190.83
04/037,6617,7307,6337,686+0.05%731,3006963億4564万-0.18%12.290.83
04/027,7107,7207,6367,682-0.22%619,1006959億8324万-0.32%12.290.83
04/017,7807,8257,6957,699-0.43%660,3006975億2343万-0.25%12.310.83
03/297,7657,7857,7247,732+0.3%489,9007005億1320万-0.08%12.370.84
03/287,7837,7847,6617,709-0.9%835,7006984億2942万-0.58%12.330.84
03/277,7707,8357,7607,779+0.5%621,0007047億7137万+0.14%12.440.84
03/267,7887,8357,7227,740+0.25%654,3007012億3800万-0.51%12.380.84
03/257,7707,8177,7177,721-0.13%549,9006995億1661万-0.99%12.350.84
03/227,7677,7687,6687,731+0.19%545,0007004億2260万-1.1%12.370.84
03/217,7297,7687,6817,716-0.17%594,0006990億6362万-1.74%12.340.84
03/197,6517,7557,6027,729+1.38%762,5007002億4141万-1.98%12.360.84
03/187,6227,6607,5537,624+1.9%1,579,9006907億2849万-3.77%12.190.83
03/157,5437,5787,4677,482-1.18%998,2006778億6340万-6.08%11.970.81
03/147,4717,5717,4437,571+0.88%845,3006859億2673万-5.53%12.110.82
03/137,5557,6307,4927,505-0.27%897,4006799億4718万-6.84%120.81
03/127,5807,6607,5077,525-0.53%2,161,0006817億5916万-7.17%12.040.82
03/117,5187,6397,4827,565-0.58%1,751,4006853億8313万-7.21%12.10.82
03/087,7067,7207,5937,609-1.44%957,2006893億6950万-7.21%12.170.82
03/077,7257,7947,6857,720+0.65%761,5006994億2601万-6.4%12.350.84
03/067,6257,7607,6117,670+0.17%728,6006948億9605万-7.45%12.270.83
03/057,7827,7997,6357,657-2.11%1,128,2006937億1826万-8.1%12.250.83
03/047,8417,8937,7927,822-2.7%1,314,5007086億6713万-6.6%12.510.85
03/018,0458,0987,9978,039+1.52%517,5007283億2716万-4.41%12.860.87
02/297,8967,9557,8217,919+0.62%542,9007174億5526万-6.13%12.670.86
02/287,8707,9257,8177,870+0.27%339,9007130億1590万-7.06%12.590.85
02/277,9617,9847,8107,849-1.63%552,7007111億1331万-7.75%12.550.85
02/268,1768,2087,9677,979-2.48%490,9007228億9121万-6.59%12.760.86
02/228,1008,2488,0858,182+0.55%408,7007412億8285万-4.52%13.090.89
02/218,0998,1638,0618,137+0.94%459,2007372億589万-5.23%13.020.88
02/208,0758,1668,0258,061-0.09%403,5007303億2035万-6.34%12.890.87
02/198,2118,2308,0238,068-1.62%483,4007309億5454万-6.54%12.90.87

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2022年
12月期
8,840
3/28
6,350
1/24
1,110,200
8/12
--6722億4656万
12/30
2023年
12月期
8,499
6/22
7,040
1/17
1,415,100
5/31
7700億281万6378億1854万7047億4781万
12/29
最新7,326
2024/7/12
434,0006637億2992万