NIPPON EXPRESS HD（9147）のPER（株価収益率）の推移
- 2022年12月30日
- 6.27倍
- 2023年12月29日
- 19.14倍
- 2024年12月30日
- 19.7倍
- 2025年12月30日
- 310.57倍
2026/03/24～2026/08/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/18 | 5,618 | 5,654 | 5,603 | 5,636 | +0.39% | 710,800 | 1兆3695億 | +3.95% | 19.28 | 1.61 |
| 08/17 | 5,601 | 5,651 | 5,585 | 5,614 | -1.23% | 916,000 | 1兆3642億 | +3.77% | 19.21 | 1.61 |
| 08/14 | 5,603 | 5,702 | 5,590 | 5,684 | +1.65% | 1,245,600 | 1兆3812億 | +5.2% | 19.44 | 1.63 |
| 08/13 | 5,705 | 5,793 | 5,576 | 5,592 | -1.34% | 1,705,100 | 1兆3588億 | +3.65% | 19.13 | 1.6 |
| 08/12 | 5,650 | 5,669 | 5,455 | 5,668 | +1.67% | 2,152,100 | 1兆3773億 | +5.16% | 19.39 | 1.62 |
| 08/10 | 5,475 | 5,741 | 5,372 | 5,575 | +7.21% | 3,203,200 | 1兆3547億 | +3.51% | 19.07 | 1.6 |
| 08/07 | 5,148 | 5,250 | 5,104 | 5,200 | +2.36% | 1,036,000 | 1兆2636億 | -3.35% | 17.79 | 1.49 |
| 08/06 | 5,126 | 5,148 | 5,037 | 5,080 | -1.57% | 1,157,900 | 1兆2344億 | -5.56% | 17.38 | 1.46 |
| 08/05 | 5,146 | 5,187 | 5,095 | 5,161 | +0.29% | 815,400 | 1兆2541億 | -4.03% | 17.66 | 1.48 |
| 08/04 | 5,200 | 5,220 | 5,087 | 5,146 | -0.64% | 804,300 | 1兆2504億 | -4.22% | 17.6 | 1.47 |
| 08/03 | 5,264 | 5,276 | 5,087 | 5,179 | -1.88% | 1,133,100 | 1兆2584億 | -3.52% | 17.72 | 1.48 |
| 07/31 | 5,305 | 5,309 | 5,169 | 5,278 | +0.11% | 1,243,100 | 1兆2825億 | -1.57% | 18.06 | 1.51 |
| 07/30 | 5,334 | 5,363 | 5,268 | 5,272 | -1.86% | 3,012,100 | 1兆2810億 | -1.46% | 18.04 | 1.51 |
| 07/29 | 5,342 | 5,405 | 5,280 | 5,372 | +0.09% | 1,340,500 | 1兆3053億 | +0.64% | 18.38 | 1.54 |
| 07/28 | 5,405 | 5,467 | 5,348 | 5,367 | -3.12% | 1,320,500 | 1兆3041億 | +0.68% | 18.36 | 1.54 |
| 07/27 | 5,523 | 5,560 | 5,465 | 5,540 | +0.86% | 750,200 | 1兆3462億 | +4.08% | 18.95 | 1.59 |
| 07/24 | 5,430 | 5,525 | 5,407 | 5,493 | +0.04% | 927,600 | 1兆3347億 | +3.47% | 18.79 | 1.57 |
| 07/23 | 5,521 | 5,556 | 5,483 | 5,491 | -0.54% | 704,700 | 1兆3343億 | +3.68% | 18.78 | 1.57 |
| 07/22 | 5,508 | 5,568 | 5,472 | 5,521 | -0.43% | 699,300 | 1兆3416億 | +4.51% | 18.89 | 1.58 |
| 07/21 | 5,438 | 5,545 | 5,382 | 5,545 | +2.97% | 949,300 | 1兆3474億 | +5.36% | 18.97 | 1.59 |
| 07/17 | 5,423 | 5,459 | 5,321 | 5,385 | -0.79% | 976,700 | 1兆3085億 | +2.71% | 18.42 | 1.54 |
| 07/16 | 5,587 | 5,587 | 5,395 | 5,428 | -2.86% | 995,100 | 1兆3190億 | +3.77% | 18.57 | 1.56 |
| 07/15 | 5,500 | 5,606 | 5,488 | 5,588 | +3.14% | 968,100 | 1兆3578億 | +7.13% | 19.12 | 1.6 |
| 07/14 | 5,363 | 5,433 | 5,304 | 5,418 | +1.78% | 781,500 | 1兆3165億 | +4.29% | 18.53 | 1.55 |
| 07/13 | 5,405 | 5,434 | 5,318 | 5,323 | 0% | 754,500 | 1兆2934億 | +2.68% | 18.21 | 1.53 |
| 07/10 | 5,449 | 5,466 | 5,316 | 5,323 | -2.2% | 1,140,100 | 1兆2934億 | +2.84% | 18.21 | 1.53 |
| 07/09 | 5,509 | 5,551 | 5,423 | 5,443 | -0.66% | 890,500 | 1兆3226億 | +5.28% | 18.62 | 1.56 |
| 07/08 | 5,463 | 5,508 | 5,430 | 5,479 | 0% | 1,059,800 | 1兆3313億 | +6.26% | 18.74 | 1.57 |
| 07/07 | 5,477 | 5,533 | 5,342 | 5,479 | -1.31% | 1,387,300 | 1兆3313億 | +6.43% | 18.74 | 1.57 |
| 07/06 | 5,426 | 5,560 | 5,413 | 5,552 | +2.32% | 1,111,100 | 1兆3491億 | +8.1% | 18.99 | 1.59 |
| 07/03 | 5,300 | 5,426 | 5,232 | 5,426 | +4.63% | 1,199,500 | 1兆3185億 | +5.89% | 18.56 | 1.55 |
| 07/02 | 5,172 | 5,245 | 5,129 | 5,186 | +2.82% | 1,051,200 | 1兆2601億 | +1.35% | 17.74 | 1.49 |
| 07/01 | 5,100 | 5,130 | 5,027 | 5,044 | 0% | 881,100 | 1兆2256億 | -1.37% | 17.26 | 1.45 |
| 06/30 | 5,016 | 5,124 | 5,005 | 5,044 | +0.56% | 2,362,100 | 1兆2256億 | -1.48% | 17.26 | 1.46 |
| 06/29 | 5,040 | 5,069 | 4,961 | 5,016 | -0.57% | 3,668,900 | 1兆2188億 | -2.03% | 17.16 | 1.46 |
| 06/26 | 4,993 | 5,070 | 4,983 | 5,045 | +1.57% | 997,000 | 1兆2259億 | -1.43% | 17.26 | 1.46 |
| 06/25 | 5,035 | 5,068 | 4,967 | 4,967 | +0.04% | 895,000 | 1兆2069億 | -2.84% | 16.99 | 1.44 |
| 06/24 | 5,112 | 5,150 | 4,965 | 4,965 | -4.5% | 1,736,900 | 1兆2064億 | -2.82% | 16.99 | 1.44 |
| 06/23 | 5,200 | 5,233 | 5,159 | 5,199 | +0.56% | 1,591,300 | 1兆2633億 | +1.88% | 17.79 | 1.51 |
| 06/22 | 5,170 | 5,233 | 5,144 | 5,170 | -0.4% | 1,059,600 | 1兆2563億 | +1.63% | 17.69 | 1.5 |
| 06/19 | 5,175 | 5,248 | 5,127 | 5,191 | +0.19% | 1,507,100 | 1兆2614億 | +2.37% | 17.76 | 1.51 |
| 06/18 | 5,177 | 5,255 | 5,165 | 5,181 | +0.62% | 1,288,500 | 1兆2589億 | +2.55% | 17.72 | 1.5 |
| 06/17 | 5,029 | 5,167 | 5,011 | 5,149 | +2.33% | 1,065,000 | 1兆2512億 | +2.41% | 17.61 | 1.49 |
| 06/16 | 5,048 | 5,114 | 5,032 | 5,032 | -0.38% | 1,266,500 | 1兆2227億 | +0.7% | 17.21 | 1.46 |
| 06/15 | 5,067 | 5,117 | 5,015 | 5,051 | -0.3% | 1,050,800 | 1兆2273億 | +1.57% | 17.28 | 1.47 |
| 06/12 | 5,149 | 5,150 | 5,044 | 5,066 | -0.04% | 1,064,300 | 1兆2310億 | +2.38% | 17.33 | 1.47 |
| 06/11 | 5,057 | 5,087 | 5,026 | 5,068 | +0.06% | 839,400 | 1兆2315億 | +3.01% | 17.34 | 1.47 |
| 06/10 | 5,115 | 5,155 | 5,065 | 5,065 | -1.23% | 979,900 | 1兆2307億 | +3.6% | 17.33 | 1.47 |
| 06/09 | 5,212 | 5,228 | 5,123 | 5,128 | -0.29% | 1,044,900 | 1兆2461億 | +5.71% | 17.54 | 1.49 |
| 06/08 | 5,170 | 5,262 | 5,137 | 5,143 | -0.37% | 1,131,500 | 1兆2497億 | +6.92% | 17.59 | 1.49 |
| 06/05 | 5,040 | 5,183 | 5,016 | 5,162 | +1.47% | 1,047,800 | 1兆2543億 | +8.15% | 17.66 | 1.5 |
| 06/04 | 5,251 | 5,268 | 5,087 | 5,087 | -3.71% | 1,439,700 | 1兆2361億 | +7.75% | 17.4 | 1.48 |
| 06/03 | 5,154 | 5,293 | 5,144 | 5,283 | +2.13% | 1,071,900 | 1兆2837億 | +13.13% | 18.07 | 1.53 |
| 06/02 | 5,211 | 5,237 | 5,081 | 5,173 | -1.43% | 1,440,400 | 1兆2570億 | +12.24% | 17.7 | 1.5 |
| 06/01 | 5,229 | 5,305 | 5,042 | 5,248 | -0.21% | 1,481,100 | 1兆2752億 | +15.26% | 17.95 | 1.52 |
| 05/29 | 5,120 | 5,325 | 5,104 | 5,259 | +2.61% | 2,006,600 | 1兆2779億 | +16.94% | 17.99 | 1.53 |
| 05/28 | 5,203 | 5,240 | 5,089 | 5,125 | -1.14% | 1,663,900 | 1兆2453億 | +15.43% | 17.53 | 1.49 |
| 05/27 | 5,099 | 5,243 | 5,051 | 5,184 | +2.88% | 2,484,400 | 1兆2597億 | +18.11% | 17.73 | 1.5 |
| 05/26 | 4,969 | 5,059 | 4,936 | 5,039 | +1.53% | 1,706,700 | 1兆2244億 | +16.24% | 17.24 | 1.46 |
| 05/25 | 4,897 | 4,998 | 4,887 | 4,963 | +1.35% | 1,036,300 | 1兆2060億 | +15.71% | 16.98 | 1.44 |
| 05/22 | 4,888 | 4,898 | 4,791 | 4,897 | +0.18% | 1,240,000 | 1兆1899億 | +15.33% | 16.75 | 1.42 |
| 05/21 | 4,820 | 4,916 | 4,810 | 4,888 | +1.45% | 1,402,400 | 1兆1877億 | +16.24% | 16.72 | 1.42 |
| 05/20 | 4,816 | 4,825 | 4,745 | 4,818 | +0.04% | 1,737,400 | 1兆1707億 | +15.79% | 16.48 | 1.4 |
| 05/19 | 4,787 | 4,873 | 4,746 | 4,816 | +1.01% | 1,316,100 | 1兆1702億 | +16.89% | 16.48 | 1.4 |
| 05/18 | 4,743 | 4,848 | 4,723 | 4,768 | +1.23% | 1,896,500 | 1兆1586億 | +16.86% | 16.31 | 1.38 |
| 05/15 | 4,588 | 4,710 | 4,550 | 4,710 | +2.66% | 1,967,600 | 1兆1445億 | +16.56% | 16.11 | 1.37 |
| 05/14 | 4,366 | 4,600 | 4,342 | 4,588 | +5.16% | 2,526,100 | 1兆1148億 | +14.59% | 15.7 | 1.33 |
| 05/13 | 4,296 | 4,370 | 4,237 | 4,363 | -1.47% | 1,685,100 | 1兆602億 | +9.87% | 14.93 | 1.27 |
| 05/12 | 4,422 | 4,443 | 4,377 | 4,428 | +0.14% | 1,024,700 | 1兆760億 | +12.24% | 15.15 | 1.28 |
| 05/11 | 4,395 | 4,486 | 4,370 | 4,422 | +1.24% | 1,845,500 | 1兆745億 | +13.04% | 15.13 | 1.28 |
| 05/08 | 4,326 | 4,372 | 4,282 | 4,368 | +1.44% | 1,482,900 | 1兆614億 | +12.66% | 14.94 | 1.27 |
| 05/07 | 4,222 | 4,332 | 4,181 | 4,306 | +4.49% | 1,535,800 | 1兆463億 | +12.05% | 14.73 | 1.25 |
| 05/01 | 4,101 | 4,137 | 4,043 | 4,121 | +0.49% | 1,253,800 | 1兆14億 | +8.05% | 14.1 | 1.2 |
| 04/30 | 4,148 | 4,247 | 4,045 | 4,101 | -2.4% | 2,354,100 | 9965億4300万 | +8.15% | 14.03 | 1.19 |
| 04/28 | 3,943 | 4,580 | 3,905 | 4,202 | +8.3% | 4,783,600 | 1兆210億 | +11.43% | 14.37 | 1.22 |
| 04/27 | 3,776 | 3,926 | 3,759 | 3,880 | +2.24% | 1,120,700 | 9428億4000万 | +3.58% | 13.27 | 1.13 |
| 04/24 | 3,782 | 3,806 | 3,761 | 3,795 | +1.04% | 978,900 | 9221億8500万 | +1.72% | 12.98 | 1.1 |
| 04/23 | 3,765 | 3,766 | 3,727 | 3,756 | -0.69% | 1,172,800 | 9127億800万 | +0.83% | 12.85 | 1.09 |
| 04/22 | 3,829 | 3,843 | 3,779 | 3,782 | -1.74% | 1,191,500 | 9190億2600万 | +1.61% | 12.94 | 1.1 |
| 04/21 | 3,859 | 3,895 | 3,843 | 3,849 | +0.44% | 1,030,700 | 9353億700万 | +3.47% | 13.17 | 1.12 |
| 04/20 | 3,876 | 3,879 | 3,705 | 3,832 | -0.39% | 1,092,300 | 9311億7600万 | +3.2% | 13.11 | 1.11 |
| 04/17 | 3,868 | 3,879 | 3,838 | 3,847 | -0.03% | 677,800 | 9348億2100万 | +3.78% | 13.16 | 1.12 |
| 04/16 | 3,857 | 3,880 | 3,832 | 3,848 | -0.82% | 691,200 | 9350億6400万 | +4.03% | 13.16 | 1.12 |
| 04/15 | 3,881 | 3,913 | 3,843 | 3,880 | -0.21% | 849,000 | 9428億4000万 | +5.01% | 13.27 | 1.13 |
| 04/14 | 3,856 | 3,920 | 3,841 | 3,888 | +0.78% | 1,362,000 | 9447億8400万 | +5.42% | 13.3 | 1.13 |
| 04/13 | 3,833 | 3,880 | 3,798 | 3,858 | +1.71% | 1,478,600 | 9374億9400万 | +4.87% | 13.2 | 1.12 |
| 04/10 | 3,789 | 3,835 | 3,773 | 3,793 | -0.45% | 1,129,200 | 9216億9900万 | +3.21% | 12.98 | 1.1 |
| 04/09 | 3,850 | 3,876 | 3,808 | 3,810 | -0.18% | 634,100 | 9258億3000万 | +3.7% | 13.03 | 1.11 |
| 04/08 | 3,857 | 3,859 | 3,809 | 3,817 | +0.79% | 767,500 | 9275億3100万 | +3.98% | 13.06 | 1.11 |
| 04/07 | 3,799 | 3,817 | 3,767 | 3,787 | +0.26% | 550,000 | 9202億4100万 | +3.22% | 12.96 | 1.1 |
| 04/06 | 3,762 | 3,824 | 3,762 | 3,777 | +0.16% | 737,100 | 9178億1100万 | +2.94% | 12.92 | 1.1 |
| 04/03 | 3,697 | 3,783 | 3,693 | 3,771 | +1.92% | 798,900 | 9163億5300万 | +2.7% | 12.9 | 1.09 |
| 04/02 | 3,681 | 3,772 | 3,663 | 3,700 | +2.18% | 1,309,700 | 8991億 | +0.71% | 12.66 | 1.07 |
| 04/01 | 3,614 | 3,626 | 3,567 | 3,621 | +2.17% | 1,231,600 | 8799億300万 | -1.6% | 12.39 | 1.05 |
| 03/31 | 3,522 | 3,568 | 3,497 | 3,544 | +1.2% | 948,700 | 8611億9200万 | -3.93% | 12.12 | 1.04 |
| 03/30 | 3,537 | 3,563 | 3,423 | 3,502 | -2.51% | 1,412,800 | 8509億8600万 | -5.2% | 11.98 | 1.03 |
| 03/27 | 3,600 | 3,622 | 3,571 | 3,592 | +0.45% | 958,100 | 8728億5600万 | -2.95% | 12.29 | 1.05 |
| 03/26 | 3,599 | 3,599 | 3,551 | 3,576 | -0.08% | 809,500 | 8689億6800万 | -3.46% | 12.23 | 1.05 |
| 03/25 | 3,646 | 3,646 | 3,571 | 3,579 | +0.08% | 1,005,200 | 8696億9700万 | -3.37% | 12.24 | 1.05 |
| 03/24 | 3,569 | 3,590 | 3,532 | 3,576 | +2.43% | 778,400 | 8689億6800万 | -3.46% | 12.23 | 1.05 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2022年 12月期 | 2,947 8,840 3/28 | 2,117 6,350 1/24 | 3,330,600 1,110,200 8/12 | 7.35 | 5.28 | 0.94 | 0.68 | - | - | 6.27倍 12/30 |
| 2023年 12月期 | 2,833 8,499 6/22 | 2,347 7,040 1/17 | 4,245,300 1,415,100 5/31 | 20.31 | 16.82 | 0.93 | 0.77 | 7700億281万 | 6378億1854万 | 19.14倍 12/29 |
| 2024年 12月期 | 2,983 8,950 1/23 | 2,134 6,402 8/5 | 21,102,000 7,034,000 8/30 | 24.56 | 17.57 | 0.91 | 0.65 | 8108億6306万 | 5800億1623万 | 19.7倍 12/30 |
| 2025年 12月期 | 3,510 9/29 | 2,356 4/7 | 5,099,900 2/17 | 325.3 | 218.35 | 1.03 | 0.69 | 9161億1000万 | 6149億1600万 | 310.57倍 12/30 |
| 最新 | 5,636 2026/8/18 | 710,800 | 19.28 予想 | 1.61 実績 | 1兆3695億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
