PBR
- 2022年12月30日
- 0.8倍
- 2023年12月29日
- 0.88倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 07/26 | 7,249 | 7,284 | 7,158 | 7,232 | +0.54% | 433,400 | 6552億1359万 | -1.47% | 11.57 | 0.78 |
| 07/25 | 7,101 | 7,217 | 7,093 | 7,193 | +0.77% | 529,500 | 6516億8022万 | -2.1% | 11.51 | 0.78 |
| 07/24 | 7,239 | 7,240 | 7,119 | 7,138 | -1.35% | 480,300 | 6466億9726万 | -2.96% | 11.42 | 0.77 |
| 07/23 | 7,305 | 7,313 | 7,230 | 7,236 | -0.14% | 324,700 | 6555億7599万 | -1.75% | 11.57 | 0.78 |
| 07/22 | 7,280 | 7,293 | 7,212 | 7,246 | -0.36% | 379,800 | 6564億8198万 | -1.63% | 11.59 | 0.79 |
| 07/19 | 7,400 | 7,404 | 7,262 | 7,272 | -1.65% | 297,500 | 6588億3756万 | -1.32% | 11.63 | 0.79 |
| 07/18 | 7,381 | 7,437 | 7,340 | 7,394 | +0.85% | 434,300 | 6698億9066万 | +0.31% | 11.83 | 0.8 |
| 07/17 | 7,254 | 7,351 | 7,239 | 7,332 | +1.62% | 337,600 | 6642億7351万 | -0.6% | 11.73 | 0.79 |
| 07/16 | 7,320 | 7,327 | 7,210 | 7,215 | -1.52% | 415,200 | 6536億7340万 | -2.33% | 11.54 | 0.78 |
| 07/12 | 7,316 | 7,365 | 7,312 | 7,326 | -0.54% | 434,000 | 6637億2992万 | -1.05% | 11.72 | 0.79 |
| 07/11 | 7,300 | 7,383 | 7,282 | 7,366 | +1.74% | 429,100 | 6673億5389万 | -0.65% | 11.78 | 0.8 |
| 07/10 | 7,170 | 7,250 | 7,152 | 7,240 | +0.81% | 445,200 | 6559億3838万 | -2.44% | 11.58 | 0.78 |
| 07/09 | 7,315 | 7,316 | 7,182 | 7,182 | -1.98% | 622,900 | 6506億8363万 | -3.38% | 11.49 | 0.78 |
| 07/08 | 7,360 | 7,382 | 7,311 | 7,327 | -0.07% | 362,300 | 6638億2052万 | -1.7% | 11.72 | 0.79 |
| 07/05 | 7,465 | 7,465 | 7,330 | 7,332 | -1.12% | 485,400 | 6642億7351万 | -1.87% | 11.73 | 0.79 |
| 07/04 | 7,385 | 7,425 | 7,384 | 7,415 | +0.04% | 322,900 | 6717億9325万 | -0.99% | 11.86 | 0.8 |
| 07/03 | 7,400 | 7,437 | 7,369 | 7,412 | -0.58% | 451,300 | 6715億2145万 | -1.09% | 11.86 | 0.8 |
| 07/02 | 7,451 | 7,460 | 7,390 | 7,455 | +0.04% | 395,800 | 6754億1722万 | -0.63% | 11.92 | 0.81 |
| 07/01 | 7,446 | 7,488 | 7,431 | 7,452 | +0.5% | 397,900 | 6751億4542万 | -0.76% | 11.92 | 0.81 |
| 06/28 | 7,440 | 7,444 | 7,367 | 7,415 | +0.07% | 445,700 | 6717億9325万 | -1.36% | 11.86 | 0.8 |
| 06/27 | 7,369 | 7,443 | 7,322 | 7,410 | -1.17% | 658,400 | 6713億4025万 | -1.57% | 11.85 | 0.8 |
| 06/26 | 7,587 | 7,599 | 7,498 | 7,498 | -1.07% | 667,900 | 6793億1298万 | -0.53% | 11.99 | 0.81 |
| 06/25 | 7,464 | 7,585 | 7,464 | 7,579 | +2.17% | 559,600 | 6866億5152万 | +0.46% | 12.12 | 0.82 |
| 06/24 | 7,430 | 7,488 | 7,415 | 7,418 | +0.07% | 439,200 | 6720億6505万 | -1.68% | 11.87 | 0.8 |
| 06/21 | 7,428 | 7,467 | 7,413 | 7,413 | +0.04% | 655,100 | 6716億1205万 | -1.83% | 11.86 | 0.8 |
| 06/20 | 7,405 | 7,410 | 7,324 | 7,410 | -0.16% | 465,100 | 6713億4025万 | -1.91% | 11.85 | 0.8 |
| 06/19 | 7,397 | 7,463 | 7,388 | 7,422 | +0.97% | 520,700 | 6724億2744万 | -1.84% | 11.87 | 0.8 |
| 06/18 | 7,311 | 7,358 | 7,277 | 7,351 | +1.04% | 472,500 | 6659億9490万 | -2.92% | 11.76 | 0.8 |
| 06/17 | 7,340 | 7,340 | 7,254 | 7,275 | -0.67% | 525,700 | 6591億936万 | -4.15% | 11.64 | 0.79 |
| 06/14 | 7,231 | 7,381 | 7,229 | 7,324 | +0.3% | 865,300 | 6635億4872万 | -3.83% | 11.71 | 0.79 |
| 06/13 | 7,520 | 7,520 | 7,295 | 7,302 | -3.03% | 846,600 | 6615億5554万 | -4.45% | 11.68 | 0.79 |
| 06/12 | 7,604 | 7,645 | 7,509 | 7,530 | -0.97% | 502,400 | 6822億1216万 | -1.76% | 12.04 | 0.82 |
| 06/11 | 7,645 | 7,696 | 7,600 | 7,604 | -0.54% | 373,500 | 6889億1650万 | -0.96% | 12.16 | 0.82 |
| 06/10 | 7,594 | 7,678 | 7,587 | 7,645 | +0.9% | 324,300 | 6926億3107万 | -0.61% | 12.23 | 0.83 |
| 06/07 | 7,570 | 7,619 | 7,561 | 7,577 | +0.69% | 447,800 | 6864億7032万 | -1.69% | 12.12 | 0.82 |
| 06/06 | 7,551 | 7,565 | 7,491 | 7,525 | -0.34% | 480,300 | 6817億5916万 | -2.61% | 12.04 | 0.82 |
| 06/05 | 7,685 | 7,685 | 7,542 | 7,551 | -2.01% | 585,300 | 6841億1474万 | -2.54% | 12.08 | 0.82 |
| 06/04 | 7,702 | 7,736 | 7,652 | 7,706 | -1.05% | 406,900 | 6981億5762万 | -0.84% | 12.33 | 0.84 |
| 06/03 | 7,744 | 7,913 | 7,743 | 7,788 | +0.53% | 500,600 | 7055億8676万 | +0.01% | 12.46 | 0.84 |
| 05/31 | 7,600 | 7,758 | 7,589 | 7,747 | +2.68% | 927,400 | 7018億7219万 | -0.7% | 12.39 | 0.84 |
| 05/30 | 7,600 | 7,615 | 7,509 | 7,545 | -0.85% | 492,800 | 6835億7115万 | -3.48% | 12.07 | 0.82 |
| 05/29 | 7,632 | 7,673 | 7,610 | 7,610 | -0.35% | 339,000 | 6894億6010万 | -2.88% | 12.17 | 0.82 |
| 05/28 | 7,650 | 7,681 | 7,615 | 7,637 | -0.03% | 389,200 | 6919億628万 | -2.66% | 12.22 | 0.83 |
| 05/27 | 7,682 | 7,697 | 7,568 | 7,639 | -0.56% | 304,900 | 6920億8747万 | -2.8% | 12.22 | 0.83 |
| 05/24 | 7,645 | 7,714 | 7,607 | 7,682 | +0.04% | 342,200 | 6959億8324万 | -2.4% | 12.29 | 0.83 |
| 05/23 | 7,607 | 7,716 | 7,607 | 7,679 | +0.52% | 361,000 | 6957億1144万 | -2.62% | 12.28 | 0.83 |
| 05/22 | 7,603 | 7,680 | 7,569 | 7,639 | +0.43% | 487,000 | 6920億8747万 | -3.33% | 12.22 | 0.83 |
| 05/21 | 7,580 | 7,629 | 7,553 | 7,606 | +0.56% | 501,700 | 6890億9770万 | -3.88% | 12.17 | 0.82 |
| 05/20 | 7,580 | 7,680 | 7,528 | 7,564 | +0.84% | 584,400 | 6852億9253万 | -4.53% | 12.1 | 0.82 |
| 05/17 | 7,564 | 7,582 | 7,471 | 7,501 | -0.87% | 597,800 | 6795億8478万 | -5.46% | 12 | 0.81 |
| 05/16 | 7,687 | 7,695 | 7,512 | 7,567 | -1.75% | 738,400 | 6855億6433万 | -4.77% | 12.1 | 0.82 |
| 05/15 | 7,860 | 7,965 | 7,672 | 7,702 | -1.38% | 852,600 | 6977億9523万 | -3.18% | 12.32 | 0.83 |
| 05/14 | 7,773 | 7,883 | 7,681 | 7,810 | -1.43% | 1,069,600 | 7075億7994万 | -1.75% | 12.49 | 0.85 |
| 05/13 | 7,951 | 7,954 | 7,872 | 7,923 | -0.65% | 469,600 | 7178億1765万 | -0.24% | 12.67 | 0.86 |
| 05/10 | 7,950 | 7,975 | 7,886 | 7,975 | +1.24% | 401,100 | 7225億2881万 | +0.54% | 12.76 | 0.86 |
| 05/09 | 7,848 | 7,967 | 7,836 | 7,877 | +0.31% | 402,800 | 7136億5009万 | -0.54% | 12.6 | 0.85 |
| 05/08 | 7,955 | 7,957 | 7,843 | 7,853 | -1.27% | 403,500 | 7114億7571万 | -0.76% | 12.56 | 0.85 |
| 05/07 | 7,965 | 8,016 | 7,920 | 7,954 | -0.79% | 437,700 | 7206億2623万 | +0.58% | 12.72 | 0.86 |
| 05/02 | 8,073 | 8,079 | 7,960 | 8,017 | -0.63% | 338,900 | 7263億3398万 | +1.49% | 12.82 | 0.87 |
| 05/01 | 8,078 | 8,092 | 7,985 | 8,068 | +0.02% | 397,600 | 7309億5454万 | +2.27% | 12.9 | 0.87 |
| 04/30 | 8,123 | 8,123 | 8,041 | 8,066 | -0.7% | 646,900 | 7307億7334万 | +2.41% | 12.9 | 0.87 |
| 04/26 | 8,063 | 8,147 | 8,063 | 8,123 | +0.26% | 347,800 | 7359億3750万 | +3.32% | 12.99 | 0.88 |
| 04/25 | 8,171 | 8,171 | 8,086 | 8,102 | -0.88% | 341,700 | 7340億3492万 | +3.26% | 12.96 | 0.88 |
| 04/24 | 8,050 | 8,185 | 8,050 | 8,174 | +0.83% | 398,300 | 7405億5806万 | +4.38% | 13.07 | 0.89 |
| 04/23 | 8,049 | 8,131 | 8,033 | 8,107 | +1.08% | 470,700 | 7344億8791万 | +3.76% | 12.97 | 0.88 |
| 04/22 | 8,016 | 8,055 | 7,970 | 8,020 | +1.96% | 446,600 | 7266億578万 | +2.9% | 12.83 | 0.87 |
| 04/19 | 7,900 | 7,955 | 7,821 | 7,866 | -1.12% | 634,700 | 7126億5350万 | +1.21% | 12.58 | 0.85 |
| 04/18 | 7,977 | 8,021 | 7,920 | 7,955 | +0.18% | 557,900 | 7207億1683万 | +2.5% | 12.72 | 0.86 |
| 04/17 | 8,050 | 8,062 | 7,893 | 7,941 | -1.44% | 588,200 | 7194億4844万 | +2.56% | 12.7 | 0.86 |
| 04/16 | 8,057 | 8,092 | 8,011 | 8,057 | -0.24% | 618,200 | 7299億5795万 | +4.28% | 12.89 | 0.87 |
| 04/15 | 7,880 | 8,076 | 7,880 | 8,076 | +1.97% | 673,100 | 7316億7934万 | +4.8% | 12.92 | 0.88 |
| 04/12 | 7,870 | 7,939 | 7,855 | 7,920 | +0.71% | 481,000 | 7175億4586万 | +3.02% | 12.67 | 0.86 |
| 04/11 | 7,774 | 7,864 | 7,760 | 7,864 | +0.27% | 506,400 | 7124億7230万 | +2.4% | 12.58 | 0.85 |
| 04/10 | 7,844 | 7,888 | 7,828 | 7,843 | +0.64% | 493,200 | 7105億6972万 | +2.23% | 12.54 | 0.85 |
| 04/09 | 7,800 | 7,817 | 7,725 | 7,793 | +0.1% | 517,200 | 7060億3976万 | +1.68% | 12.46 | 0.84 |
| 04/08 | 7,588 | 7,795 | 7,583 | 7,785 | +3.02% | 725,500 | 7053億1496万 | +1.55% | 12.45 | 0.84 |
| 04/05 | 7,597 | 7,627 | 7,553 | 7,557 | -0.87% | 510,700 | 6846億5834万 | -1.55% | 12.09 | 0.82 |
| 04/04 | 7,700 | 7,710 | 7,623 | 7,623 | -0.82% | 688,200 | 6906億3789万 | -0.87% | 12.19 | 0.83 |
| 04/03 | 7,661 | 7,730 | 7,633 | 7,686 | +0.05% | 731,300 | 6963億4564万 | -0.18% | 12.29 | 0.83 |
| 04/02 | 7,710 | 7,720 | 7,636 | 7,682 | -0.22% | 619,100 | 6959億8324万 | -0.32% | 12.29 | 0.83 |
| 04/01 | 7,780 | 7,825 | 7,695 | 7,699 | -0.43% | 660,300 | 6975億2343万 | -0.25% | 12.31 | 0.83 |
| 03/29 | 7,765 | 7,785 | 7,724 | 7,732 | +0.3% | 489,900 | 7005億1320万 | -0.08% | 12.37 | 0.84 |
| 03/28 | 7,783 | 7,784 | 7,661 | 7,709 | -0.9% | 835,700 | 6984億2942万 | -0.58% | 12.33 | 0.84 |
| 03/27 | 7,770 | 7,835 | 7,760 | 7,779 | +0.5% | 621,000 | 7047億7137万 | +0.14% | 12.44 | 0.84 |
| 03/26 | 7,788 | 7,835 | 7,722 | 7,740 | +0.25% | 654,300 | 7012億3800万 | -0.51% | 12.38 | 0.84 |
| 03/25 | 7,770 | 7,817 | 7,717 | 7,721 | -0.13% | 549,900 | 6995億1661万 | -0.99% | 12.35 | 0.84 |
| 03/22 | 7,767 | 7,768 | 7,668 | 7,731 | +0.19% | 545,000 | 7004億2260万 | -1.1% | 12.37 | 0.84 |
| 03/21 | 7,729 | 7,768 | 7,681 | 7,716 | -0.17% | 594,000 | 6990億6362万 | -1.74% | 12.34 | 0.84 |
| 03/19 | 7,651 | 7,755 | 7,602 | 7,729 | +1.38% | 762,500 | 7002億4141万 | -1.98% | 12.36 | 0.84 |
| 03/18 | 7,622 | 7,660 | 7,553 | 7,624 | +1.9% | 1,579,900 | 6907億2849万 | -3.77% | 12.19 | 0.83 |
| 03/15 | 7,543 | 7,578 | 7,467 | 7,482 | -1.18% | 998,200 | 6778億6340万 | -6.08% | 11.97 | 0.81 |
| 03/14 | 7,471 | 7,571 | 7,443 | 7,571 | +0.88% | 845,300 | 6859億2673万 | -5.53% | 12.11 | 0.82 |
| 03/13 | 7,555 | 7,630 | 7,492 | 7,505 | -0.27% | 897,400 | 6799億4718万 | -6.84% | 12 | 0.81 |
| 03/12 | 7,580 | 7,660 | 7,507 | 7,525 | -0.53% | 2,161,000 | 6817億5916万 | -7.17% | 12.04 | 0.82 |
| 03/11 | 7,518 | 7,639 | 7,482 | 7,565 | -0.58% | 1,751,400 | 6853億8313万 | -7.21% | 12.1 | 0.82 |
| 03/08 | 7,706 | 7,720 | 7,593 | 7,609 | -1.44% | 957,200 | 6893億6950万 | -7.21% | 12.17 | 0.82 |
| 03/07 | 7,725 | 7,794 | 7,685 | 7,720 | +0.65% | 761,500 | 6994億2601万 | -6.4% | 12.35 | 0.84 |
| 03/06 | 7,625 | 7,760 | 7,611 | 7,670 | +0.17% | 728,600 | 6948億9605万 | -7.45% | 12.27 | 0.83 |
| 03/05 | 7,782 | 7,799 | 7,635 | 7,657 | -2.11% | 1,128,200 | 6937億1826万 | -8.1% | 12.25 | 0.83 |
| 03/04 | 7,841 | 7,893 | 7,792 | 7,822 | -2.7% | 1,314,500 | 7086億6713万 | -6.6% | 12.51 | 0.85 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR |
|---|
2022年
12月期 | 8,840
3/28 | 6,350
1/24 | 1,110,200
8/12 | 7.35 | 5.28 | 0.94 | 0.68 | - | - | 0.8倍
12/30 |
2023年
12月期 | 8,499
6/22 | 7,040
1/17 | 1,415,100
5/31 | 20.3 | 16.82 | 0.93 | 0.77 | 7700億281万 | 6378億1854万 | 0.88倍
12/29 |
| 最新 | 7,232
2024/7/26 | 433,400 | 11.57
予想 | 0.78
実績 | 6552億1359万 | - |
