| 2024 |
| 11/08 | 1,408 | 1,408 | 1,387 | 1,394 | -0.99% | 2,800 | 32億7590万 | -2.79% |
| 11/07 | 1,401 | 1,411 | 1,400 | 1,408 | +0.5% | 2,100 | 33億880万 | -2.02% |
| 11/06 | 1,395 | 1,407 | 1,391 | 1,401 | -0.28% | 3,400 | 32億9235万 | -2.64% |
| 11/05 | 1,395 | 1,418 | 1,395 | 1,405 | -0.07% | 600 | 33億175万 | -2.5% |
| 11/01 | 1,421 | 1,421 | 1,361 | 1,406 | -0.5% | 3,400 | 33億410万 | -2.56% |
| 10/31 | 1,427 | 1,430 | 1,409 | 1,413 | -0.84% | 2,400 | 33億2055万 | -2.21% |
| 10/30 | 1,443 | 1,443 | 1,411 | 1,425 | -1.25% | 900 | 33億4875万 | -1.45% |
| 10/29 | 1,413 | 1,443 | 1,413 | 1,443 | +2.63% | 200 | 33億9105万 | -0.28% |
| 10/28 | 1,416 | 1,460 | 1,390 | 1,406 | -0.5% | 3,600 | 33億410万 | -2.83% |
| 10/25 | 1,437 | 1,437 | 1,413 | 1,413 | -1.67% | 1,900 | 33億2055万 | -2.48% |
| 10/24 | 1,435 | 1,467 | 1,424 | 1,437 | +0.07% | 3,800 | 33億7695万 | -0.9% |
| 10/23 | 1,445 | 1,451 | 1,424 | 1,436 | -0.76% | 6,300 | 33億7460万 | -0.97% |
| 10/22 | 1,441 | 1,459 | 1,432 | 1,447 | 0% | 2,400 | 34億45万 | -0.14% |
| 10/21 | 1,448 | 1,460 | 1,447 | 1,447 | -0.21% | 2,000 | 34億45万 | -0.07% |
| 10/18 | 1,451 | 1,462 | 1,442 | 1,450 | -0.34% | 4,100 | 34億750万 | +0.28% |
| 10/17 | 1,454 | 1,455 | 1,425 | 1,455 | +0.21% | 4,000 | 34億1925万 | +0.62% |
| 10/16 | 1,445 | 1,455 | 1,445 | 1,452 | +0.14% | 2,400 | 34億1220万 | +0.48% |
| 10/15 | 1,451 | 1,469 | 1,435 | 1,450 | -0.07% | 7,300 | 34億750万 | +0.49% |
| 10/11 | 1,451 | 1,466 | 1,447 | 1,451 | 0% | 4,800 | 34億985万 | +0.69% |
| 10/10 | 1,451 | 1,466 | 1,435 | 1,451 | +0.21% | 2,400 | 34億985万 | +0.76% |
| 10/09 | 1,451 | 1,467 | 1,438 | 1,448 | +0.14% | 3,100 | 34億280万 | +0.56% |
| 10/08 | 1,450 | 1,467 | 1,443 | 1,446 | -0.89% | 3,700 | 33億9810万 | +0.42% |
| 10/07 | 1,461 | 1,470 | 1,457 | 1,459 | +0.48% | 1,400 | 34億2865万 | +1.32% |
| 10/04 | 1,468 | 1,468 | 1,437 | 1,452 | -1.02% | 1,700 | 34億1220万 | +0.83% |
| 10/03 | 1,464 | 1,474 | 1,441 | 1,467 | +0.69% | 3,900 | 34億4745万 | +1.88% |
| 10/02 | 1,463 | 1,463 | 1,433 | 1,457 | -0.21% | 1,700 | 34億2395万 | +1.18% |
| 10/01 | 1,451 | 1,470 | 1,435 | 1,460 | +0.97% | 2,800 | 34億3100万 | +1.46% |
| 09/30 | 1,430 | 1,455 | 1,422 | 1,446 | -0.62% | 3,300 | 33億9810万 | +0.49% |
| 09/27 | 1,450 | 1,470 | 1,433 | 1,455 | +0.34% | 2,700 | 34億1925万 | +1.11% |
| 09/26 | 16:50 第32期定時株主総会付議議案の一部取り下げ及び決議結果に関するお知らせ |
| 09/26 | 1,442 | 1,456 | 1,442 | 1,450 | 0% | 4,700 | 34億750万 | +0.69% |
| 09/25 | 1,452 | 1,466 | 1,421 | 1,450 | 0% | 4,500 | 34億750万 | +0.69% |
| 09/24 | 1,462 | 1,462 | 1,440 | 1,450 | 0% | 2,300 | 34億750万 | +0.69% |
| 09/20 | 1,453 | 1,470 | 1,418 | 1,450 | -0.21% | 4,600 | 34億750万 | +0.76% |
| 09/19 | 1,433 | 1,474 | 1,433 | 1,453 | +1.47% | 1,500 | 34億1455万 | +1.04% |
| 09/18 | 1,430 | 1,450 | 1,430 | 1,432 | +0.42% | 4,500 | 33億6520万 | -0.35% |
| 09/17 | 1,421 | 1,446 | 1,421 | 1,426 | +0.42% | 2,800 | 33億5110万 | -0.77% |
| 09/13 | 1,413 | 1,420 | 1,412 | 1,420 | +0.64% | 900 | 33億3700万 | -1.25% |
| 09/12 | 1,448 | 1,460 | 1,411 | 1,411 | -0.63% | 2,600 | 33億1585万 | -1.67% |
| 09/11 | 1,405 | 1,430 | 1,405 | 1,420 | -0.56% | 2,800 | 33億3700万 | -0.98% |
| 09/10 | 1,435 | 1,441 | 1,400 | 1,428 | -0.49% | 1,800 | 33億5580万 | +0.14% |
| 09/09 | 1,400 | 1,442 | 1,350 | 1,435 | +2.5% | 5,700 | 33億7225万 | +1.49% |
| 09/06 | 1,420 | 1,440 | 1,384 | 1,400 | -1.41% | 2,800 | 32億9000万 | -1.34% |
| 09/05 | 1,401 | 1,440 | 1,401 | 1,420 | +0.78% | 4,900 | 33億3700万 | -0.56% |
| 09/04 | 1,411 | 1,425 | 1,409 | 1,409 | -2.63% | 3,600 | 33億1115万 | -1.95% |
| 09/03 | 1,449 | 1,449 | 1,419 | 1,447 | -0.21% | 3,400 | 34億45万 | +0.07% |
| 09/02 | 1,433 | 1,450 | 1,401 | 1,450 | +0.14% | 8,600 | 34億750万 | -0.21% |
| 08/30 | 15:00 役員退職慰労金制度の廃止及び業績連動型株式報酬制度の導入に関するお知らせ |
| 08/30 | 1,456 | 1,456 | 1,445 | 1,448 | -0.55% | 4,300 | 34億280万 | -0.69% |
| 08/29 | 1,451 | 1,467 | 1,445 | 1,456 | -0.27% | 1,800 | 34億2160万 | -0.41% |
| 08/28 | 1,453 | 1,483 | 1,453 | 1,460 | 0% | 1,100 | 34億3100万 | -0.54% |
| 08/27 | 1,449 | 1,460 | 1,434 | 1,460 | +0.76% | 2,400 | 34億3100万 | -0.95% |
| 08/26 | 1,435 | 1,449 | 1,427 | 1,449 | +0.63% | 900 | 34億515万 | -2.09% |
| 08/23 | 1,463 | 1,463 | 1,432 | 1,440 | -1.64% | 2,300 | 33億8400万 | -3.1% |
| 08/22 | 1,474 | 1,474 | 1,421 | 1,464 | -0.07% | 2,300 | 34億4040万 | -2.01% |
| 08/21 | 1,435 | 1,474 | 1,435 | 1,465 | +1.1% | 3,100 | 34億4275万 | -2.4% |
| 08/20 | 1,447 | 1,491 | 1,420 | 1,449 | 0% | 4,800 | 34億515万 | -3.85% |
| 08/19 | 1,426 | 1,485 | 1,426 | 1,449 | +1.61% | 5,500 | 34億515万 | -4.36% |
| 08/16 | 1,432 | 1,440 | 1,402 | 1,426 | -0.35% | 8,900 | 33億5110万 | -6.31% |
| 08/15 | 1,413 | 1,453 | 1,399 | 1,431 | +0.42% | 4,500 | 33億6285万 | -6.41% |
| 08/14 | 1,425 | 1,452 | 1,391 | 1,425 | -0.42% | 5,400 | 33億4875万 | -7.23% |
| 08/13 | 1,400 | 1,465 | 1,353 | 1,431 | -2.39% | 6,400 | 33億6285万 | -7.32% |
| 08/09 | 15:00 2024年6月期決算短信〔日本基準〕(非連結) |
| 08/09 | 15:00 2024年6月期決算説明資料 |
| 08/09 | 15:00 事業計画及び成長可能性に関する事項 |
| 08/09 | 1,351 | 1,466 | 1,350 | 1,466 | +9.16% | 8,100 | 34億4510万 | -5.6% |
| 08/08 | 1,309 | 1,387 | 1,309 | 1,343 | -1.9% | 6,300 | 31億5605万 | -13.97% |
| 08/07 | 1,129 | 1,390 | 1,129 | 1,369 | +11.76% | 10,900 | 32億1715万 | -13.08% |
| 08/06 | 1,223 | 1,369 | 1,221 | 1,225 | +6.99% | 15,500 | 28億7875万 | -22.86% |
| 08/05 | 1,450 | 1,450 | 1,141 | 1,145 | -25.6% | 29,800 | 26億9075万 | -28.75% |
| 08/02 | 1,577 | 1,577 | 1,525 | 1,539 | -5.76% | 8,200 | 36億1665万 | -5.47% |
| 08/01 | 1,645 | 1,645 | 1,600 | 1,633 | -1.21% | 6,800 | 38億3755万 | -0.06% |
| 07/31 | 1,640 | 1,654 | 1,620 | 1,653 | +1.1% | 3,400 | 38億8455万 | +1.04% |
| 07/30 | 1,612 | 1,648 | 1,612 | 1,635 | +1.62% | 6,700 | 38億4225万 | -0.18% |
| 07/29 | 1,561 | 1,609 | 1,561 | 1,609 | +2.61% | 3,400 | 37億8115万 | -1.95% |
| 07/26 | 1,553 | 1,586 | 1,550 | 1,568 | +0.13% | 1,300 | 36億8480万 | -4.68% |
| 07/25 | 1,573 | 1,600 | 1,550 | 1,566 | -2.13% | 7,400 | 36億8010万 | -5.09% |
| 07/24 | 1,581 | 1,606 | 1,575 | 1,600 | +0.06% | 5,100 | 37億6000万 | -3.38% |
| 07/23 | 1,614 | 1,620 | 1,599 | 1,599 | -1.36% | 2,500 | 37億5765万 | -3.67% |
| 07/22 | 1,605 | 1,623 | 1,561 | 1,621 | +1% | 5,900 | 38億935万 | -2.53% |
| 07/19 | 1,635 | 1,635 | 1,603 | 1,605 | -1.83% | 4,600 | 37億7175万 | -3.6% |
| 07/18 | 1,620 | 1,638 | 1,611 | 1,635 | +0.31% | 4,300 | 38億4225万 | -1.98% |
| 07/17 | 1,630 | 1,640 | 1,600 | 1,630 | 0% | 7,900 | 38億3050万 | -2.34% |
| 07/16 | 1,630 | 1,641 | 1,620 | 1,630 | -0.91% | 2,300 | 38億3050万 | -2.4% |
| 07/12 | 1,604 | 1,649 | 1,604 | 1,645 | +1.98% | 6,300 | 38億6575万 | -1.56% |
| 07/11 | 1,618 | 1,618 | 1,604 | 1,613 | +0.62% | 3,900 | 37億9055万 | -3.47% |
| 07/10 | 1,601 | 1,619 | 1,588 | 1,603 | -0.87% | 7,400 | 37億6705万 | -4.18% |
| 07/09 | 1,627 | 1,643 | 1,608 | 1,617 | -0.43% | 5,300 | 37億9995万 | -3.46% |
| 07/08 | 1,607 | 1,649 | 1,607 | 1,624 | -1.4% | 3,700 | 38億1640万 | -3.16% |
| 07/05 | 1,652 | 1,672 | 1,607 | 1,647 | -1.67% | 8,700 | 38億7045万 | -1.91% |
| 07/04 | 1,677 | 1,685 | 1,648 | 1,675 | -0.89% | 9,300 | 39億3625万 | -0.3% |
| 07/03 | 1,675 | 1,697 | 1,667 | 1,690 | +0.3% | 8,300 | 39億7150万 | +0.66% |
| 07/02 | 1,697 | 1,710 | 1,685 | 1,685 | -0.77% | 12,100 | 39億5975万 | +0.42% |
| 07/01 | 1,675 | 1,698 | 1,662 | 1,698 | +1.37% | 7,000 | 39億9030万 | +1.25% |
| 06/28 | 1,664 | 1,682 | 1,647 | 1,675 | -0.48% | 7,100 | 39億3625万 | +0.06% |
| 06/27 | 1,663 | 1,698 | 1,650 | 1,683 | -1% | 5,900 | 39億5505万 | +0.6% |
| 06/26 | 1,695 | 1,707 | 1,693 | 1,700 | +0.29% | 9,300 | 39億9500万 | +1.8% |
| 06/25 | 1,708 | 1,714 | 1,684 | 1,695 | -0.7% | 15,300 | 39億8325万 | +1.56% |
| 06/24 | 1,716 | 1,717 | 1,691 | 1,707 | 0% | 9,700 | 40億1145万 | +2.22% |
| 06/21 | 1,709 | 1,720 | 1,700 | 1,707 | -0.12% | 6,500 | 40億1145万 | +2.22% |
| 06/20 | 1,700 | 1,710 | 1,689 | 1,709 | +0.41% | 3,400 | 40億1615万 | +2.46% |
| 06/19 | 1,702 | 1,713 | 1,692 | 1,702 | +0.06% | 5,700 | 39億9970万 | +2.28% |
| 06/18 | 1,684 | 1,703 | 1,678 | 1,701 | +1.37% | 9,100 | 39億9735万 | +2.41% |
| 06/17 | 1,677 | 1,692 | 1,650 | 1,678 | +0.06% | 5,300 | 39億4330万 | +1.39% |
| 06/14 | 1,667 | 1,677 | 1,660 | 1,677 | +0.42% | 4,000 | 39億4095万 | +1.57% |
