- 9165
- 2026/09/18
- 時価
- 41億円
- PER 予
- 10.53倍
- 2024年以降
- 8.06-23.2倍
（2024-2026年） - PBR
- 1.16倍
- 2024年以降
- 0.75-2倍
（2024-2026年） - 配当 予
- 2.66%
- ROE 予
- 11.05%
- ROA 予
- 8.07%
- 資料
- Link
- CSV,JSON
クオルテック（9165）のPBR（株価純資産倍率）の推移
- 2024年6月28日
- 1.25倍
- 2025年6月30日
- 0.98倍
- 2026年6月30日
- 1.11倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 1,770 | 1,781 | 1,758 | 1,770 | 0% | 6,700 | - | +2.73% | - | - |
| 09/17 | 1,783 | 1,783 | 1,770 | 1,770 | +0.23% | 2,800 | - | +2.91% | - | - |
| 09/16 | 1,772 | 1,782 | 1,766 | 1,766 | -0.9% | 2,400 | - | +2.85% | - | - |
| 09/15 | 1,760 | 1,782 | 1,759 | 1,782 | +1.25% | 4,100 | - | +3.91% | - | - |
| 09/14 | 1,746 | 1,788 | 1,746 | 1,760 | +0.34% | 8,600 | - | +2.86% | - | - |
| 09/11 | 1,746 | 1,772 | 1,736 | 1,754 | +0.11% | 10,800 | - | +2.63% | - | - |
| 09/10 | 1,743 | 1,757 | 1,733 | 1,752 | +0.52% | 3,700 | - | +2.46% | - | - |
| 09/09 | 1,739 | 1,761 | 1,709 | 1,743 | +1.16% | 10,800 | - | +1.87% | - | - |
| 09/08 | 1,703 | 1,743 | 1,703 | 1,723 | +1.17% | 7,800 | - | +0.7% | - | - |
| 09/07 | 1,691 | 1,721 | 1,691 | 1,703 | +0.77% | 2,800 | - | -0.47% | - | - |
| 09/04 | 1,732 | 1,745 | 1,690 | 1,690 | -1.8% | 6,500 | - | -1.23% | - | - |
| 09/03 | 1,751 | 1,753 | 1,721 | 1,721 | -0.98% | 1,300 | - | +0.47% | - | - |
| 09/02 | 1,753 | 1,755 | 1,725 | 1,738 | -0.97% | 6,800 | - | +1.46% | - | - |
| 09/01 | 1,740 | 1,755 | 1,722 | 1,755 | +0.57% | 6,100 | - | +2.57% | - | - |
| 08/31 | 1,712 | 1,753 | 1,712 | 1,745 | +2.53% | 13,000 | - | +2.05% | - | - |
| 08/28 | 1,723 | 1,726 | 1,702 | 1,702 | -1.1% | 5,400 | - | -0.35% | - | - |
| 08/27 | 1,694 | 1,721 | 1,690 | 1,721 | +1.59% | 8,200 | - | +0.7% | - | - |
| 08/26 | 1,672 | 1,696 | 1,672 | 1,694 | +1.07% | 3,100 | - | -0.88% | - | - |
| 08/25 | 1,670 | 1,699 | 1,670 | 1,676 | +0.36% | 4,900 | - | -1.99% | - | - |
| 08/24 | 1,688 | 1,688 | 1,670 | 1,670 | -1.07% | 2,400 | - | -2.4% | - | - |
| 08/21 | 1,680 | 1,705 | 1,680 | 1,688 | +0.42% | 5,300 | - | -1.46% | - | - |
| 08/20 | 1,702 | 1,702 | 1,676 | 1,681 | -0.06% | 3,500 | - | -1.93% | - | - |
| 08/19 | 1,668 | 1,690 | 1,655 | 1,682 | +0.12% | 7,700 | - | -1.92% | - | - |
| 08/18 | 1,688 | 1,700 | 1,671 | 1,680 | -1.47% | 5,900 | - | -2.21% | - | - |
| 08/17 | 1,701 | 1,705 | 1,655 | 1,705 | 0% | 11,100 | - | -0.93% | - | - |
| 08/14 | 1,690 | 1,710 | 1,690 | 1,705 | +0.89% | 3,000 | - | -1.04% | - | - |
| 08/13 | 1,704 | 1,704 | 1,674 | 1,690 | -0.82% | 6,000 | - | -1.97% | - | - |
| 08/12 | 1,683 | 1,715 | 1,666 | 1,704 | +1.37% | 13,500 | - | -1.27% | - | - |
| 08/10 | 1,700 | 1,731 | 1,670 | 1,681 | -3% | 25,200 | - | -2.72% | - | - |
| 08/07 | 1,771 | 1,773 | 1,687 | 1,733 | -2.09% | 17,900 | - | +0.06% | - | - |
| 08/06 | 1,772 | 1,788 | 1,756 | 1,770 | -0.11% | 10,200 | - | +2.14% | - | - |
| 08/05 | 1,750 | 1,790 | 1,750 | 1,772 | +0.91% | 10,600 | - | +2.31% | - | - |
| 08/04 | 1,696 | 1,756 | 1,696 | 1,756 | +2.87% | 9,300 | - | +1.56% | - | - |
| 08/03 | 1,715 | 1,750 | 1,683 | 1,707 | -0.47% | 18,500 | - | -1.1% | - | - |
| 07/31 | 1,741 | 1,741 | 1,690 | 1,715 | -1.55% | 9,000 | - | -0.69% | - | - |
| 07/30 | 1,690 | 1,742 | 1,685 | 1,742 | +1.57% | 5,000 | - | +0.81% | - | - |
| 07/29 | 1,688 | 1,716 | 1,670 | 1,715 | +1.18% | 8,200 | - | -0.75% | - | - |
| 07/28 | 1,715 | 1,715 | 1,681 | 1,695 | -1.17% | 5,800 | - | -2.02% | - | - |
| 07/27 | 1,695 | 1,717 | 1,688 | 1,715 | +0.82% | 4,400 | - | -1.1% | - | - |
| 07/24 | 1,710 | 1,710 | 1,678 | 1,701 | -1.16% | 7,900 | - | -1.85% | - | - |
| 07/23 | 1,711 | 1,753 | 1,711 | 1,721 | -0.86% | 4,000 | - | -0.75% | - | - |
| 07/22 | 1,715 | 1,756 | 1,703 | 1,736 | +1.34% | 7,100 | - | +0.23% | - | - |
| 07/21 | 1,695 | 1,714 | 1,689 | 1,713 | +0.65% | 5,400 | - | -1.04% | - | - |
| 07/17 | 1,700 | 1,713 | 1,676 | 1,702 | -0.35% | 18,100 | - | -1.68% | - | - |
| 07/16 | 1,728 | 1,738 | 1,703 | 1,708 | -1.1% | 5,800 | - | -1.33% | - | - |
| 07/15 | 1,745 | 1,745 | 1,711 | 1,727 | +1.11% | 3,100 | - | -0.17% | - | - |
| 07/14 | 1,747 | 1,772 | 1,708 | 1,708 | -2.18% | 9,600 | - | -1.21% | - | - |
| 07/13 | 1,753 | 1,785 | 1,746 | 1,746 | -0.68% | 7,600 | - | +0.87% | - | - |
| 07/10 | 1,775 | 1,808 | 1,758 | 1,758 | -0.34% | 7,700 | - | +1.62% | - | - |
| 07/09 | 1,745 | 1,773 | 1,720 | 1,764 | +2.68% | 6,800 | - | +1.73% | - | - |
| 07/08 | 1,729 | 1,756 | 1,713 | 1,718 | -2.05% | 7,800 | - | -0.98% | - | - |
| 07/07 | 1,753 | 1,761 | 1,733 | 1,754 | +0.17% | 10,900 | - | +0.86% | - | - |
| 07/06 | 1,777 | 1,804 | 1,746 | 1,751 | -1.46% | 14,300 | - | +0.63% | - | - |
| 07/03 | 1,734 | 1,777 | 1,682 | 1,777 | +1.66% | 22,900 | - | +1.95% | - | - |
| 07/02 | 1,761 | 1,770 | 1,727 | 1,748 | -0.74% | 17,000 | - | +0.06% | - | - |
| 07/01 | 1,735 | 1,800 | 1,733 | 1,761 | +3.89% | 21,700 | - | +0.57% | - | - |
| 06/30 | 1,706 | 1,780 | 1,640 | 1,695 | +0.65% | 46,500 | - | -3.64% | - | - |
| 06/29 | 1,730 | 1,769 | 1,680 | 1,684 | -2.6% | 23,300 | - | -5.13% | - | - |
| 06/26 | 1,750 | 1,766 | 1,725 | 1,729 | -0.69% | 11,900 | - | -3.73% | - | - |
| 06/25 | 1,742 | 1,782 | 1,730 | 1,741 | +0.69% | 12,900 | - | -3.65% | - | - |
| 06/24 | 1,761 | 1,795 | 1,723 | 1,729 | -1.82% | 17,400 | - | -4.32% | - | - |
| 06/23 | 1,819 | 1,820 | 1,754 | 1,761 | -1.68% | 32,300 | - | -2.76% | - | - |
| 06/22 | 1,724 | 1,849 | 1,721 | 1,791 | +5.73% | 31,000 | - | -1.27% | - | - |
| 06/19 | 1,746 | 1,746 | 1,670 | 1,694 | -1.74% | 23,500 | - | -6.72% | - | - |
| 06/18 | 1,692 | 1,741 | 1,685 | 1,724 | +1.95% | 18,700 | - | -5.07% | - | - |
| 06/17 | 1,686 | 1,772 | 1,686 | 1,691 | -1% | 14,800 | - | -6.88% | - | - |
| 06/16 | 1,711 | 1,723 | 1,680 | 1,708 | +0.35% | 12,400 | - | -6.1% | - | - |
| 06/15 | 1,718 | 1,740 | 1,702 | 1,702 | -0.53% | 12,200 | - | -6.53% | - | - |
| 06/12 | 1,701 | 1,725 | 1,676 | 1,711 | +1.85% | 19,500 | - | -6.4% | - | - |
| 06/11 | 1,667 | 1,690 | 1,625 | 1,680 | -1.58% | 20,700 | - | -8.25% | - | - |
| 06/10 | 1,714 | 1,714 | 1,678 | 1,707 | -2.68% | 35,400 | - | -6.62% | - | - |
| 06/09 | 1,750 | 1,770 | 1,707 | 1,754 | +1.62% | 23,000 | - | -3.63% | - | - |
| 06/08 | 1,761 | 1,761 | 1,690 | 1,726 | -6.25% | 42,400 | - | -4.59% | - | - |
| 06/05 | 1,801 | 1,876 | 1,801 | 1,841 | +2.22% | 21,000 | - | +2.39% | - | - |
| 06/04 | 1,808 | 1,879 | 1,776 | 1,801 | -0.39% | 45,000 | - | +1.01% | - | - |
| 06/03 | 1,781 | 1,839 | 1,755 | 1,808 | +1.69% | 38,200 | - | +2.15% | - | - |
| 06/02 | 1,815 | 1,818 | 1,720 | 1,778 | -2.63% | 49,700 | - | +1.2% | - | - |
| 06/01 | 1,853 | 1,854 | 1,741 | 1,826 | -2.51% | 78,600 | - | +4.7% | - | - |
| 05/29 | 1,872 | 1,910 | 1,800 | 1,873 | +0.43% | 41,900 | - | +8.27% | - | - |
| 05/28 | 1,928 | 1,964 | 1,757 | 1,865 | -4.11% | 118,900 | - | +8.87% | - | - |
| 05/27 | 2,067 | 2,171 | 1,890 | 1,945 | -8.12% | 93,700 | - | +14.68% | - | - |
| 05/26 | 2,200 | 2,215 | 2,053 | 2,117 | -3.47% | 69,900 | - | +26.24% | - | - |
| 05/25 | 2,350 | 2,350 | 2,140 | 2,193 | +9.38% | 158,800 | - | +32.83% | - | - |
| 05/22 | 1,790 | 2,005 | 1,790 | 2,005 | +14.57% | 93,000 | - | +23.69% | - | - |
| 05/21 | 1,825 | 1,825 | 1,725 | 1,750 | -3.85% | 25,900 | - | +9.58% | - | - |
| 05/20 | 1,850 | 1,917 | 1,779 | 1,820 | -0.98% | 65,800 | - | +14.9% | - | - |
| 05/19 | 1,850 | 1,850 | 1,763 | 1,838 | -0.33% | 32,100 | - | +17.14% | - | - |
| 05/18 | 1,712 | 1,847 | 1,708 | 1,844 | +9.57% | 41,800 | - | +18.81% | - | - |
| 05/15 | 1,736 | 1,799 | 1,650 | 1,683 | -2.38% | 39,200 | - | +9.64% | - | - |
| 05/14 | 1,784 | 1,786 | 1,716 | 1,724 | -2.98% | 18,500 | - | +13.05% | - | - |
| 05/13 | 1,725 | 1,777 | 1,708 | 1,777 | +0.68% | 21,700 | - | +17.45% | - | - |
| 05/12 | 1,850 | 1,850 | 1,723 | 1,765 | -4.95% | 59,500 | - | +17.82% | - | - |
| 05/11 | 1,840 | 1,864 | 1,761 | 1,857 | +3.17% | 97,100 | - | +25.13% | - | - |
| 05/08 | 1,680 | 1,959 | 1,680 | 1,800 | +11.73% | 277,100 | - | +22.87% | - | - |
| 05/07 | 1,476 | 1,611 | 1,476 | 1,611 | +8.12% | 35,500 | - | +11.1% | - | - |
| 05/01 | 1,471 | 1,490 | 1,470 | 1,490 | +0.74% | 9,600 | - | +3.33% | - | - |
| 04/30 | 1,479 | 1,479 | 1,458 | 1,479 | +0.61% | 4,000 | - | +2.78% | - | - |
| 04/28 | 1,460 | 1,470 | 1,456 | 1,470 | +0.2% | 8,000 | - | +2.3% | - | - |
| 04/27 | 1,480 | 1,480 | 1,460 | 1,467 | -0.14% | 8,700 | - | +2.23% | - | - |
| 04/24 | 1,468 | 1,469 | 1,457 | 1,469 | +0.07% | 3,100 | - | +2.58% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2024年 6月期 | 2,686 8/14 | 1,411 11/17 | 1,291,000 7/28 | 23.2 | 12.19 | 2 | 1.05 | 63億1210万 | 33億1585万 | 1.25倍 6/28 |
| 2025年 6月期 | 1,710 7/2 | 1,052 4/7 | 422,200 12/10 | 18.28 | 11.25 | 1.23 | 0.75 | 40億1850万 | 24億7220万 | 0.98倍 6/30 |
| 2026年 6月期 | 2,350 5/25 | 1,320 12/22 | 277,100 5/8 | 14.34 | 8.06 | 1.54 | 0.87 | - | 31億200万 | 1.11倍 6/30 |
| 最新 | 1,770 2026/9/18 | 6,700 | - | - | 41億5950万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
