時価総額
- 2010年3月29日
- 25億6067万
- 2011年3月31日
- 23億4410万
- 2012年3月30日
- 25億8615万
- 2013年3月29日
- 34億5245万
- 2014年3月31日
- 38億8017万
- 2015年3月31日
- 48億3691万
- 2016年3月29日
- 38億6654万
- 2017年3月31日
- 57億7944万
- 2018年3月30日
- 78億4235万
- 2019年3月29日
- 54億1237万
- 2020年3月31日
- 39億1857万
- 2021年3月31日
- 48億1241万
- 2022年3月31日
- 58億1065万
- 2023年3月31日
- 71億3385万
- 2024年3月29日
- 181億4826万
- 2025年3月31日
- 152億1369万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,880 | 1,914 | 1,822 | 1,907 | -0.37% | 20,000 | 242億9460万 | +2.03% | 6.21 | 0.69 |
| 03/05 | 1,897 | 1,925 | 1,840 | 1,914 | +3.01% | 15,000 | 243億8377万 | +2.35% | 6.24 | 0.69 |
| 03/04 | 1,834 | 1,884 | 1,794 | 1,858 | -1.54% | 29,900 | 236億7035万 | -0.75% | 6.05 | 0.67 |
| 03/03 | 1,890 | 1,935 | 1,880 | 1,887 | -1.2% | 62,600 | 240億3980万 | +0.86% | 6.15 | 0.68 |
| 03/02 | 1,786 | 1,985 | 1,780 | 1,910 | -12.3% | 330,400 | 243億3281万 | +1.98% | 6.22 | 0.69 |
| 02/27 | 1,808 | 2,178 | 1,808 | 2,178 | +22.5% | 296,200 | 277億4705万 | +16.22% | 7.1 | 0.79 |
| 02/26 | 1,742 | 1,807 | 1,742 | 1,778 | +2.07% | 5,100 | 226億5117万 | -4.72% | 5.79 | 0.64 |
| 02/25 | 1,734 | 1,742 | 1,711 | 1,742 | 0% | 3,400 | 221億9255万 | -6.94% | 5.67 | 0.63 |
| 02/24 | 1,782 | 1,782 | 1,705 | 1,742 | -2.3% | 4,800 | 221億9255万 | -7.24% | 5.67 | 0.63 |
| 02/20 | 1,806 | 1,806 | 1,783 | 1,783 | -1.22% | 2,000 | 227億1487万 | -5.41% | 5.81 | 0.65 |
| 02/19 | 1,821 | 1,829 | 1,802 | 1,805 | +0.06% | 1,400 | 229億9515万 | -4.45% | 5.88 | 0.65 |
| 02/18 | 1,830 | 1,835 | 1,801 | 1,804 | -1.42% | 2,100 | 229億8241万 | -4.65% | 5.88 | 0.65 |
| 02/17 | 1,839 | 1,839 | 1,775 | 1,830 | -0.49% | 5,100 | 233億1364万 | -3.48% | 5.96 | 0.66 |
| 02/16 | 1,835 | 1,859 | 1,816 | 1,839 | +0.22% | 5,200 | 234億2830万 | -3.16% | 5.99 | 0.67 |
| 02/13 | 1,865 | 1,865 | 1,833 | 1,835 | -1.61% | 600 | 233億7734万 | -3.57% | 5.98 | 0.67 |
| 02/12 | 1,841 | 1,865 | 1,841 | 1,865 | +2.42% | 2,900 | 237億5953万 | -2.25% | 6.08 | 0.68 |
| 02/10 | 1,849 | 1,849 | 1,809 | 1,821 | +0.66% | 4,000 | 231億9898万 | -4.81% | 5.93 | 0.66 |
| 02/09 | 1,873 | 1,873 | 1,784 | 1,809 | -0.88% | 9,800 | 230億4611万 | -5.78% | 5.89 | 0.66 |
| 02/06 | 1,925 | 2,011 | 1,652 | 1,825 | -4.8% | 34,100 | 232億4994万 | -5.29% | 5.95 | 0.66 |
| 02/05 | 1,946 | 1,959 | 1,917 | 1,917 | -1.49% | 2,200 | 244億2199万 | -0.83% | 6.24 | 0.69 |
| 02/04 | 1,940 | 1,950 | 1,920 | 1,946 | +0.36% | 5,100 | 247億9144万 | +0.62% | 6.34 | 0.71 |
| 02/03 | 1,939 | 1,939 | 1,922 | 1,939 | +1.04% | 1,800 | 247億227万 | +0.26% | 6.32 | 0.7 |
| 02/02 | 1,915 | 1,937 | 1,915 | 1,919 | +0.21% | 1,300 | 244億4747万 | -0.78% | 6.25 | 0.7 |
| 01/30 | 1,937 | 1,949 | 1,912 | 1,915 | -1.79% | 1,300 | 243億9651万 | -1.03% | 6.24 | 0.69 |
| 01/29 | 1,940 | 1,950 | 1,873 | 1,950 | +0.52% | 1,500 | 248億4240万 | +0.72% | 6.35 | 0.71 |
| 01/28 | 1,990 | 1,990 | 1,903 | 1,940 | -0.92% | 3,300 | 247億1501万 | +0.21% | 6.32 | 0.7 |
| 01/27 | 1,902 | 2,000 | 1,902 | 1,958 | +6.88% | 8,600 | 249億4432万 | +1.14% | 6.38 | 0.71 |
| 01/26 | 1,931 | 1,940 | 1,832 | 1,832 | -5.13% | 2,300 | 233億3912万 | -5.37% | 5.97 | 0.66 |
| 01/23 | 1,961 | 1,961 | 1,931 | 1,931 | -0.52% | 1,900 | 246億35万 | -0.46% | 6.29 | 0.7 |
| 01/22 | 1,953 | 1,969 | 1,934 | 1,941 | -2.46% | 4,800 | 247億2774万 | +0.05% | 6.32 | 0.7 |
| 01/21 | 1,920 | 1,990 | 1,920 | 1,990 | +3.86% | 6,600 | 253億5199万 | +2.58% | 6.48 | 0.72 |
| 01/20 | 1,911 | 1,928 | 1,901 | 1,916 | +0.9% | 1,900 | 244億925万 | -1.14% | 6.24 | 0.69 |
| 01/19 | 1,894 | 1,899 | 1,894 | 1,899 | -0.37% | 400 | 241億9268万 | -2.01% | 6.19 | 0.69 |
| 01/16 | 1,938 | 1,938 | 1,885 | 1,906 | +0.42% | 1,900 | 242億8186万 | -1.8% | 6.21 | 0.69 |
| 01/15 | 1,874 | 1,902 | 1,872 | 1,898 | +1.28% | 4,800 | 241億7994万 | -2.27% | 6.18 | 0.69 |
| 01/14 | 1,897 | 1,900 | 1,867 | 1,874 | -1.52% | 6,200 | 238億7419万 | -3.65% | 6.1 | 0.68 |
| 01/13 | 1,931 | 1,931 | 1,891 | 1,903 | +0.05% | 4,100 | 242億4364万 | -2.31% | 6.2 | 0.69 |
| 01/09 | 1,942 | 1,942 | 1,887 | 1,902 | -2.06% | 6,100 | 242億3090万 | -2.36% | 6.2 | 0.69 |
| 01/08 | 1,972 | 1,981 | 1,942 | 1,942 | -0.92% | 7,200 | 247億4048万 | -0.41% | 6.33 | 0.7 |
| 01/07 | 2,002 | 2,012 | 1,959 | 1,960 | -1.51% | 4,500 | 249億6980万 | +0.56% | 6.38 | 0.71 |
| 01/06 | 1,998 | 2,010 | 1,987 | 1,990 | -0.2% | 7,300 | 253億5199万 | +2.16% | 6.48 | 0.72 |
| 01/05 | 1,996 | 1,997 | 1,976 | 1,994 | -0.1% | 3,300 | 254億295万 | +2.41% | 6.5 | 0.72 |
| 2025 | ||||||||||
| 12/30 | 1,997 | 1,998 | 1,970 | 1,996 | +1.53% | 3,300 | 254億2843万 | +2.78% | 6.5 | 0.72 |
| 12/29 | 1,974 | 1,974 | 1,965 | 1,966 | +0.82% | 1,400 | 250億4624万 | +1.5% | 6.4 | 0.71 |
| 12/26 | 1,942 | 1,950 | 1,941 | 1,950 | +0.41% | 2,500 | 248億4240万 | +0.93% | 6.35 | 0.71 |
| 12/25 | 1,942 | 1,943 | 1,942 | 1,942 | -0.05% | 900 | 247億4048万 | +0.73% | 6.33 | 0.7 |
| 12/24 | 1,950 | 1,950 | 1,930 | 1,943 | +0.05% | 14,600 | 247億5322万 | +0.99% | 6.33 | 0.7 |
| 12/23 | 1,940 | 1,951 | 1,890 | 1,942 | -0.15% | 9,300 | 247億4048万 | +1.09% | 6.33 | 0.7 |
| 12/22 | 1,945 | 1,945 | 1,942 | 1,945 | +0.15% | 2,100 | 247億7870万 | +1.41% | 6.34 | 0.7 |
| 12/19 | 1,941 | 1,943 | 1,940 | 1,942 | 0% | 5,600 | 247億4048万 | +1.3% | 6.33 | 0.7 |
| 12/18 | 1,941 | 1,957 | 1,941 | 1,942 | 0% | 2,300 | 247億4048万 | +1.57% | 6.33 | 0.7 |
| 12/17 | 1,898 | 1,949 | 1,898 | 1,942 | +0.31% | 6,600 | 247億4048万 | +1.62% | 6.33 | 0.7 |
| 12/16 | 1,900 | 1,942 | 1,900 | 1,936 | -0.21% | 2,000 | 246億6405万 | +1.31% | 6.31 | 0.7 |
| 12/15 | 1,950 | 1,955 | 1,940 | 1,940 | -0.1% | 4,100 | 247億1501万 | +1.41% | 6.32 | 0.7 |
| 12/12 | 1,938 | 1,942 | 1,938 | 1,942 | +0.26% | 500 | 247億4048万 | +1.52% | 6.33 | 0.7 |
| 12/11 | 1,901 | 1,948 | 1,901 | 1,937 | +0.52% | 5,400 | 246億7679万 | +1.25% | 6.31 | 0.7 |
| 12/10 | 1,927 | 1,943 | 1,926 | 1,927 | -1.43% | 2,800 | 245億4939万 | +0.73% | 6.28 | 0.7 |
| 12/09 | 1,968 | 1,968 | 1,955 | 1,955 | +0.51% | 1,500 | 249億610万 | +2.04% | 6.37 | 0.71 |
| 12/08 | 1,974 | 1,980 | 1,945 | 1,945 | -0.92% | 1,600 | 247億7870万 | +1.41% | 6.34 | 0.7 |
| 12/05 | 1,952 | 1,963 | 1,943 | 1,963 | +1.08% | 2,300 | 250億802万 | +2.19% | 6.39 | 0.71 |
| 12/04 | 1,942 | 1,948 | 1,942 | 1,942 | +0.83% | 900 | 247億4048万 | +1.09% | 6.33 | 0.7 |
| 12/03 | 1,917 | 1,945 | 1,917 | 1,926 | -0.57% | 2,300 | 245億3665万 | +0.16% | 6.27 | 0.7 |
| 12/02 | 1,917 | 1,950 | 1,917 | 1,937 | +0.36% | 2,600 | 246億7679万 | +0.36% | 6.31 | 0.7 |
| 12/01 | 1,893 | 1,973 | 1,893 | 1,930 | -0.16% | 21,600 | 245億8761万 | -0.21% | 6.29 | 0.7 |
| 11/28 | 1,984 | 1,995 | 1,933 | 1,933 | -0.87% | 3,100 | 246億2583万 | -0.15% | 6.3 | 0.7 |
| 11/27 | 1,863 | 1,950 | 1,863 | 1,950 | +3.72% | 6,600 | 248億4240万 | +0.72% | 6.35 | 0.71 |
| 11/26 | 1,880 | 1,902 | 1,850 | 1,880 | 0% | 6,000 | 239億5062万 | -2.84% | 6.12 | 0.68 |
| 11/25 | 1,831 | 1,880 | 1,829 | 1,880 | +2.17% | 1,700 | 239億5062万 | -2.99% | 6.12 | 0.68 |
| 11/21 | 1,813 | 1,850 | 1,813 | 1,840 | -0.59% | 800 | 234億4104万 | -5.15% | 5.99 | 0.67 |
| 11/20 | 1,850 | 1,881 | 1,850 | 1,851 | +0.49% | 1,700 | 235億8117万 | -4.83% | 6.03 | 0.67 |
| 11/19 | 1,861 | 1,861 | 1,820 | 1,842 | -1.02% | 3,700 | 234億6652万 | -5.54% | 6 | 0.67 |
| 11/18 | 1,850 | 1,861 | 1,822 | 1,861 | -0.05% | 3,200 | 237億857万 | -4.86% | 6.06 | 0.67 |
| 11/17 | 1,936 | 1,936 | 1,858 | 1,862 | -2.97% | 5,000 | 237億2131万 | -5.1% | 6.07 | 0.67 |
| 11/14 | 1,805 | 1,973 | 1,770 | 1,919 | +5.79% | 26,700 | 244億4747万 | -2.54% | 6.25 | 0.7 |
| 11/13 | 1,904 | 1,926 | 1,810 | 1,814 | -5.47% | 16,400 | 231億980万 | -7.97% | 5.91 | 0.66 |
| 11/12 | 1,968 | 1,968 | 1,905 | 1,919 | -1.89% | 16,100 | 244億4747万 | -2.93% | 6.25 | 0.7 |
| 11/11 | 1,960 | 1,966 | 1,946 | 1,956 | -0.46% | 6,700 | 249億1884万 | -1.36% | 6.37 | 0.71 |
| 11/10 | 1,940 | 1,990 | 1,940 | 1,965 | +1.29% | 4,800 | 250億3350万 | -1.01% | 6.4 | 0.71 |
| 11/07 | 1,990 | 2,098 | 1,900 | 1,940 | -0.51% | 36,500 | 247億1501万 | -2.46% | 6.32 | 0.7 |
| 11/06 | 1,942 | 1,968 | 1,942 | 1,950 | +0.41% | 2,400 | 248億4240万 | -1.47% | 6.35 | 0.71 |
| 11/05 | 2,001 | 2,001 | 1,923 | 1,942 | -2.95% | 7,200 | 247億4048万 | -1.37% | 6.33 | 0.7 |
| 11/04 | 1,991 | 2,039 | 1,991 | 2,001 | +0.2% | 4,500 | 254億9213万 | +2.41% | 6.52 | 0.73 |
| 10/31 | 2,003 | 2,020 | 1,979 | 1,997 | -0.84% | 10,900 | 254億4117万 | +3.2% | 6.51 | 0.72 |
| 10/30 | 2,000 | 2,021 | 1,990 | 2,014 | +2.44% | 7,500 | 256億5774万 | +4.9% | 6.56 | 0.73 |
| 10/29 | 2,014 | 2,014 | 1,931 | 1,966 | -2.19% | 11,200 | 250億4624万 | +3.31% | 6.4 | 0.71 |
| 10/28 | 2,142 | 2,143 | 2,010 | 2,010 | -3.92% | 15,800 | 256億678万 | +6.8% | 6.55 | 0.73 |
| 10/27 | 2,174 | 2,175 | 2,024 | 2,092 | +2.8% | 38,700 | 266億5144万 | +13.26% | 6.81 | 0.76 |
| 10/24 | 1,987 | 2,059 | 1,967 | 2,035 | +2.52% | 18,900 | 259億2528万 | +12.56% | 6.63 | 0.74 |
| 10/23 | 1,950 | 2,056 | 1,950 | 1,985 | +3.06% | 22,200 | 252億8829万 | +12.02% | 6.47 | 0.72 |
| 10/22 | 1,922 | 1,940 | 1,912 | 1,926 | -0.47% | 3,000 | 245億3665万 | +10.75% | 6.27 | 0.7 |
| 10/21 | 1,957 | 1,959 | 1,929 | 1,935 | -0.57% | 5,100 | 246億5131万 | +13.36% | 6.3 | 0.7 |
| 10/20 | 1,935 | 1,966 | 1,918 | 1,946 | +0.78% | 6,500 | 247億9144万 | +16.18% | 6.34 | 0.71 |
| 10/17 | 1,957 | 1,957 | 1,915 | 1,931 | -1.38% | 10,400 | 246億35万 | +17.6% | 6.29 | 0.7 |
| 10/16 | 1,997 | 1,997 | 1,956 | 1,958 | -0.86% | 1,700 | 249億4432万 | +21.61% | 6.38 | 0.71 |
| 10/15 | 1,993 | 2,019 | 1,961 | 1,975 | -1.25% | 7,500 | 251億6089万 | +25.24% | 6.43 | 0.72 |
| 10/14 | 1,955 | 2,020 | 1,909 | 2,000 | -0.25% | 14,200 | 254億7939万 | +29.62% | 6.52 | 0.72 |
| 10/10 | 2,070 | 2,070 | 1,952 | 2,005 | -2.2% | 18,400 | 255億4309万 | +32.87% | 6.53 | 0.73 |
| 10/09 | 1,961 | 2,074 | 1,960 | 2,050 | +4.06% | 29,800 | 261億1637万 | +39.17% | 6.68 | 0.74 |
| 10/08 | 1,926 | 2,000 | 1,880 | 1,970 | +1.03% | 11,500 | 250億9720万 | +37.19% | 6.42 | 0.71 |
| 10/07 | 2,099 | 2,099 | 1,950 | 1,950 | -5.8% | 28,400 | 248億4240万 | +38.99% | 6.35 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 205 3/26 10/2 他4件 | 168 12/2 | 36,000 12/3 | - | - | 25億6067万 3/29 |
| 2011年 3月期 | 242 4/13 | 170 3/15 | 19,000 3/15 | 30億8300万 | 21億6574万 | 23億4410万 3/31 |
| 2012年 3月期 | 225 3/27 3/26 | 156 12/19 12/16 | 13,000 1/25 | 28億6643万 | 19億8739万 | 25億8615万 3/30 |
| 2013年 3月期 | 310 3/18 | 173 11/14 | 39,000 2/8 | 39億4930万 | 22億396万 | 34億5245万 3/29 |
| 2014年 3月期 | 328 2/18 | 221 6/12 | 30,000 5/9 | 41億7862万 | 28億1547万 | 38億8017万 3/31 |
| 2015年 3月期 | 413 2/19 | 298 5/13 4/9 | 44,000 2/9 | 52億6149万 | 37億9642万 | 48億3691万 3/31 |
| 2016年 3月期 | 394 4/14 | 286 2/12 | 80,000 11/6 | 50億1944万 | 36億4355万 | 38億6654万 3/29 |
| 2017年 3月期 | 473 3/10 | 274 5/2 | 255,000 12/8 | 60億2587万 | 34億9067万 | 57億7944万 3/31 |
| 2018年 3月期 | 779 2/2 | 433 4/14 | 212,000 11/13 | 99億2422万 | 55億1628万 | 78億4235万 3/30 |
| 2019年 3月期 | 648 4/5 | 380 12/26 | 26,000 5/9 | 82億5532万 | 48億4108万 | 54億1237万 3/29 |
| 2020年 3月期 | 608 2/5 | 240 3/19 | 660,900 3/3 | 77億4573万 | 30億5752万 | 39億1857万 3/31 |
| 2021年 3月期 | 515 3/17 | 262 4/6 | 376,900 3/17 | 65億6094万 | 33億3780万 | 48億1241万 3/31 |
| 2022年 3月期 | 670 9/27 | 337 5/21 | 1,929,200 8/18 | 85億3559万 | 42億9327万 | 58億1065万 3/31 |
| 2023年 3月期 | 640 2/22 | 416 6/20 | 176,500 5/20 | 81億5340万 | 52億9971万 | 71億3385万 3/31 |
| 2024年 3月期 | 1,448 3/7 | 539 4/6 | 724,500 11/22 | 184億4707万 | 68億6669万 | 181億4826万 3/29 |
| 2025年 3月期 | 1,507 4/1 | 608 8/5 | 534,100 2/20 | 191億9872万 | 77億4573万 | 152億1369万 3/31 |
| 最新 | 1,907 2026/3/6 | 20,000 | 242億9460万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
