時価総額
- 2010年3月29日
- 25億6067万
- 2011年3月31日
- 23億4410万
- 2012年3月30日
- 25億8615万
- 2013年3月29日
- 34億5245万
- 2014年3月31日
- 38億8017万
- 2015年3月31日
- 48億3691万
- 2016年3月29日
- 38億6654万
- 2017年3月31日
- 57億7944万
- 2018年3月30日
- 78億4235万
- 2019年3月29日
- 54億1237万
- 2020年3月31日
- 39億1857万
- 2021年3月31日
- 48億1241万
- 2022年3月31日
- 58億1065万
- 2023年3月31日
- 71億3385万
- 2024年3月29日
- 181億4826万
2024/04/15～2024/09/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/06 | 881 | 881 | 859 | 860 | -2.38% | 4,400 | 109億5613万 | +0.82% | 7.79 | 0.39 |
| 09/05 | 867 | 888 | 850 | 881 | +0.23% | 12,200 | 112億2367万 | +3.28% | 7.98 | 0.4 |
| 09/04 | 889 | 922 | 860 | 879 | -2.77% | 17,800 | 111億9819万 | +3.05% | 7.96 | 0.4 |
| 09/03 | 905 | 917 | 899 | 904 | +0.22% | 6,300 | 115億1668万 | +5.98% | 8.18 | 0.41 |
| 09/02 | 934 | 934 | 901 | 902 | -1.64% | 6,300 | 114億9120万 | +5.87% | 8.17 | 0.41 |
| 08/30 | 926 | 928 | 917 | 917 | -0.43% | 6,100 | 116億8230万 | +7.76% | 8.3 | 0.42 |
| 08/29 | 918 | 925 | 918 | 921 | +0.22% | 2,900 | 117億3326万 | +8.61% | 8.34 | 0.42 |
| 08/28 | 950 | 950 | 917 | 919 | -2.23% | 10,800 | 117億778万 | +8.63% | 8.32 | 0.42 |
| 08/27 | 916 | 955 | 916 | 940 | +2.06% | 19,200 | 119億7531万 | +11.37% | 8.51 | 0.43 |
| 08/26 | 925 | 961 | 920 | 921 | -0.97% | 31,400 | 117億3326万 | +9.38% | 8.34 | 0.42 |
| 08/23 | 888 | 932 | 876 | 930 | +4.61% | 27,200 | 118億4791万 | +10.32% | 8.42 | 0.42 |
| 08/22 | 880 | 891 | 875 | 889 | +1.02% | 7,000 | 113億2558万 | +5.08% | 8.05 | 0.4 |
| 08/21 | 885 | 896 | 880 | 880 | -2.22% | 4,700 | 112億1093万 | +3.9% | 7.97 | 0.4 |
| 08/20 | 898 | 905 | 878 | 900 | +0.22% | 9,700 | 114億6572万 | +6.13% | 8.15 | 0.41 |
| 08/19 | 920 | 920 | 889 | 898 | -0.77% | 18,700 | 114億4024万 | +5.77% | 8.13 | 0.41 |
| 08/16 | 937 | 938 | 890 | 905 | -1.63% | 26,400 | 115億2942万 | +6.72% | 8.19 | 0.41 |
| 08/15 | 913 | 943 | 879 | 920 | +2.22% | 48,100 | 117億2052万 | +8.49% | 8.33 | 0.42 |
| 08/14 | 856 | 927 | 855 | 900 | +3.57% | 74,200 | 114億6572万 | +6.38% | 8.15 | 0.41 |
| 08/13 | 789 | 882 | 770 | 869 | +14.49% | 67,700 | 110億7079万 | +2.72% | 7.87 | 0.39 |
| 08/09 | 750 | 847 | 745 | 759 | +7.66% | 103,800 | 96億6942万 | -10.39% | 6.87 | 0.34 |
| 08/08 | 700 | 731 | 700 | 705 | +1.44% | 12,000 | 89億8148万 | -17.45% | 6.38 | 0.32 |
| 08/07 | 684 | 727 | 684 | 695 | +3.12% | 19,800 | 88億5408万 | -19.47% | 6.29 | 0.31 |
| 08/06 | 704 | 707 | 660 | 674 | +10.86% | 29,800 | 85億8655万 | -22.71% | 6.1 | 0.31 |
| 08/05 | 698 | 698 | 608 | 608 | -19.79% | 66,400 | 77億4573万 | -31.07% | 5.5 | 0.28 |
| 08/02 | 810 | 811 | 758 | 758 | -11.45% | 53,700 | 96億5668万 | -15.31% | 6.86 | 0.34 |
| 08/01 | 878 | 878 | 834 | 856 | -3.28% | 16,600 | 109億517万 | -5.1% | 7.75 | 0.39 |
| 07/31 | 870 | 885 | 864 | 885 | +1.37% | 8,900 | 112億7463万 | -2.21% | 8.01 | 0.4 |
| 07/30 | 894 | 912 | 873 | 873 | -1.58% | 16,400 | 111億2175万 | -3.75% | 7.9 | 0.4 |
| 07/29 | 889 | 889 | 862 | 887 | +3.86% | 16,100 | 113億11万 | -2.53% | 8.03 | 0.4 |
| 07/26 | 868 | 881 | 846 | 854 | -0.93% | 18,100 | 108億7970万 | -6.36% | 7.73 | 0.39 |
| 07/25 | 855 | 890 | 844 | 862 | +0.47% | 58,200 | 109億8161万 | -5.79% | 7.8 | 0.39 |
| 07/24 | 880 | 880 | 858 | 858 | -1.49% | 13,000 | 109億3065万 | -6.43% | 7.77 | 0.39 |
| 07/23 | 901 | 925 | 870 | 871 | -3.22% | 37,100 | 110億9627万 | -5.22% | 7.88 | 0.39 |
| 07/22 | 933 | 934 | 889 | 900 | -3.95% | 16,500 | 114億6572万 | -2.28% | 8.15 | 0.41 |
| 07/19 | 1,001 | 1,015 | 928 | 937 | -5.83% | 41,700 | 119億3709万 | +1.52% | 8.48 | 0.42 |
| 07/18 | 957 | 998 | 930 | 995 | +7.34% | 42,700 | 126億7599万 | +8.27% | 9.01 | 0.45 |
| 07/17 | 906 | 927 | 902 | 927 | +2.32% | 5,000 | 118億969万 | +1.31% | 8.39 | 0.42 |
| 07/16 | 929 | 929 | 901 | 906 | -1.95% | 5,800 | 115億4216万 | -0.77% | 8.2 | 0.41 |
| 07/12 | 885 | 925 | 885 | 924 | +5% | 17,800 | 117億7147万 | +1.09% | 8.36 | 0.42 |
| 07/11 | 899 | 899 | 868 | 880 | -1.79% | 10,400 | 112億1093万 | -3.61% | 7.97 | 0.4 |
| 07/10 | 871 | 920 | 869 | 896 | +3.11% | 20,200 | 114億1476万 | -2.08% | 8.11 | 0.41 |
| 07/09 | 887 | 887 | 851 | 869 | -2.58% | 41,100 | 110億7079万 | -5.13% | 7.87 | 0.39 |
| 07/08 | 916 | 916 | 888 | 892 | -2.62% | 14,600 | 113億6380万 | -2.94% | 8.07 | 0.4 |
| 07/05 | 927 | 927 | 900 | 916 | -0.97% | 7,300 | 116億6956万 | -0.76% | 8.29 | 0.41 |
| 07/04 | 935 | 935 | 920 | 925 | +0.33% | 6,300 | 117億8421万 | 0% | 8.37 | 0.42 |
| 07/03 | 924 | 935 | 917 | 922 | -0.22% | 11,500 | 117億4599万 | -0.54% | 8.35 | 0.42 |
| 07/02 | 918 | 930 | 912 | 924 | -0.54% | 4,600 | 117億7147万 | -0.43% | 8.36 | 0.42 |
| 07/01 | 932 | 939 | 929 | 929 | +0.11% | 5,500 | 118億3517万 | -0.21% | 8.41 | 0.42 |
| 06/28 | 924 | 932 | 924 | 928 | +0.65% | 5,400 | 118億2243万 | -0.75% | 8.4 | 0.42 |
| 06/27 | 934 | 934 | 919 | 922 | -1.28% | 5,400 | 117億4599万 | -1.71% | 8.35 | 0.42 |
| 06/26 | 952 | 952 | 929 | 934 | -1.99% | 9,800 | 118億9887万 | -0.85% | 8.45 | 0.42 |
| 06/25 | 935 | 953 | 930 | 953 | +2.25% | 6,600 | 121億4093万 | +0.63% | 8.63 | 0.43 |
| 06/24 | 940 | 945 | 931 | 932 | -0.21% | 5,300 | 118億7339万 | -2% | 8.44 | 0.42 |
| 06/21 | 942 | 955 | 916 | 934 | -0.85% | 8,600 | 118億9887万 | -2.4% | 8.45 | 0.42 |
| 06/20 | 911 | 955 | 911 | 942 | +3.52% | 16,300 | 120億79万 | -1.98% | 8.53 | 0.43 |
| 06/19 | 921 | 925 | 910 | 910 | -0.66% | 4,700 | 115億9312万 | -5.7% | 8.24 | 0.41 |
| 06/18 | 913 | 926 | 893 | 916 | +0.55% | 11,100 | 116億6956万 | -5.57% | 8.29 | 0.41 |
| 06/17 | 943 | 943 | 892 | 911 | -3.5% | 33,800 | 116億586万 | -6.76% | 8.25 | 0.41 |
| 06/14 | 846 | 978 | 846 | 944 | +11.58% | 104,900 | 120億2627万 | -4.16% | 8.55 | 0.43 |
| 06/13 | 885 | 893 | 843 | 846 | -4.73% | 21,200 | 107億7778万 | -14.46% | 7.66 | 0.38 |
| 06/12 | 881 | 895 | 881 | 888 | -0.34% | 4,000 | 113億1285万 | -10.93% | 8.04 | 0.4 |
| 06/11 | 915 | 915 | 873 | 891 | -2.3% | 21,100 | 113億5106万 | -11.25% | 8.07 | 0.4 |
| 06/10 | 895 | 929 | 895 | 912 | +0.44% | 24,100 | 116億1860万 | -9.88% | 8.26 | 0.41 |
| 06/07 | 935 | 935 | 908 | 908 | -3.2% | 10,500 | 115億6764万 | -10.81% | 8.22 | 0.41 |
| 06/06 | 926 | 948 | 892 | 938 | +1.41% | 18,800 | 119億4983万 | -8.49% | 8.49 | 0.42 |
| 06/05 | 946 | 946 | 925 | 925 | -1.91% | 9,200 | 117億8421万 | -10.28% | 8.37 | 0.42 |
| 06/04 | 955 | 963 | 940 | 943 | -2.78% | 21,200 | 120億1353万 | -9.24% | 8.54 | 0.43 |
| 06/03 | 991 | 1,000 | 967 | 970 | -1.02% | 15,900 | 123億5750万 | -7.27% | 8.78 | 0.44 |
| 05/31 | 964 | 992 | 959 | 980 | +1.66% | 8,800 | 124億8490万 | -7.02% | 8.87 | 0.44 |
| 05/30 | 948 | 985 | 900 | 964 | +0.94% | 24,300 | 122億8106万 | -8.97% | 8.73 | 0.44 |
| 05/29 | 993 | 1,001 | 952 | 955 | -4.6% | 20,600 | 121億6640万 | -10.33% | 8.65 | 0.43 |
| 05/28 | 1,016 | 1,036 | 1,000 | 1,001 | -1.48% | 10,700 | 127億5243万 | -6.62% | 9.06 | 0.45 |
| 05/27 | 1,024 | 1,024 | 1,003 | 1,016 | -0.39% | 5,900 | 129億4353万 | -5.75% | 9.2 | 0.46 |
| 05/24 | 1,001 | 1,028 | 998 | 1,020 | +0.29% | 9,200 | 129億9448万 | -5.9% | 9.23 | 0.46 |
| 05/23 | 1,050 | 1,050 | 1,000 | 1,017 | -3.88% | 20,500 | 129億5627万 | -6.61% | 9.21 | 0.46 |
| 05/22 | 1,091 | 1,091 | 1,044 | 1,058 | -0.56% | 9,800 | 134億7859万 | -3.56% | 9.58 | 0.48 |
| 05/21 | 1,071 | 1,090 | 1,062 | 1,064 | -0.56% | 9,100 | 135億5503万 | -3.45% | 9.63 | 0.48 |
| 05/20 | 1,042 | 1,077 | 1,042 | 1,070 | +2.69% | 11,700 | 136億3147万 | -3.34% | 9.69 | 0.48 |
| 05/17 | 1,031 | 1,058 | 1,028 | 1,042 | +0.77% | 13,500 | 132億7476万 | -6.38% | 9.43 | 0.47 |
| 05/16 | 1,047 | 1,050 | 1,030 | 1,034 | -1.24% | 4,000 | 131億7284万 | -8.09% | 9.36 | 0.47 |
| 05/15 | 1,086 | 1,086 | 1,030 | 1,047 | -3.59% | 16,600 | 133億3846万 | -7.92% | 9.48 | 0.47 |
| 05/14 | 1,099 | 1,099 | 1,059 | 1,086 | -1.54% | 11,500 | 138億3530万 | -5.24% | 9.83 | 0.49 |
| 05/13 | 1,072 | 1,111 | 1,037 | 1,103 | +5.85% | 45,300 | 140億5188万 | -4.58% | 9.98 | 0.5 |
| 05/10 | 1,050 | 1,069 | 1,019 | 1,042 | +0.1% | 38,100 | 132億7476万 | -10.56% | 9.43 | 0.47 |
| 05/09 | 1,070 | 1,070 | 1,040 | 1,041 | -2.89% | 22,000 | 132億6202万 | -11.55% | 9.42 | 0.47 |
| 05/08 | 1,088 | 1,099 | 1,072 | 1,072 | -0.83% | 6,600 | 136億5695万 | -10.14% | 9.7 | 0.49 |
| 05/07 | 1,128 | 1,128 | 1,079 | 1,081 | +0.93% | 32,100 | 137億7161万 | -10.44% | 9.79 | 0.49 |
| 05/02 | 1,063 | 1,082 | 1,055 | 1,071 | -0.19% | 34,000 | 136億4421万 | -12.21% | 9.7 | 0.49 |
| 05/01 | 1,110 | 1,136 | 1,065 | 1,073 | -3.33% | 36,000 | 136億6969万 | -12.98% | 9.71 | 0.49 |
| 04/30 | 1,111 | 1,125 | 1,083 | 1,110 | -1.33% | 25,800 | 141億4106万 | -10.77% | 10.05 | 0.5 |
| 04/26 | 1,110 | 1,125 | 1,087 | 1,125 | +1.35% | 14,800 | 143億3215万 | -10.07% | 10.18 | 0.51 |
| 04/25 | 1,144 | 1,144 | 1,110 | 1,110 | -3.98% | 20,700 | 141億4106万 | -11.76% | 10.05 | 0.5 |
| 04/24 | 1,111 | 1,166 | 1,108 | 1,156 | +4.14% | 31,900 | 147億2708万 | -8.62% | 10.46 | 0.52 |
| 04/23 | 1,140 | 1,141 | 1,110 | 1,110 | -1.6% | 8,400 | 141億4106万 | -12.6% | 10.05 | 0.5 |
| 04/22 | 1,113 | 1,152 | 1,113 | 1,128 | +1.44% | 15,600 | 143億7037万 | -11.53% | 10.21 | 0.51 |
| 04/19 | 1,156 | 1,157 | 1,105 | 1,112 | -4.63% | 34,000 | 141億6654万 | -13.06% | 10.07 | 0.5 |
| 04/18 | 1,153 | 1,182 | 1,143 | 1,166 | +1.22% | 18,700 | 148億5448万 | -9.26% | 10.56 | 0.53 |
| 04/17 | 1,159 | 1,179 | 1,145 | 1,152 | -0.95% | 23,300 | 146億7612万 | -10.56% | 10.43 | 0.52 |
| 04/16 | 1,180 | 1,198 | 1,163 | 1,163 | -3.41% | 41,900 | 148億1626万 | -9.98% | 10.53 | 0.53 |
| 04/15 | 1,208 | 1,230 | 1,181 | 1,204 | +1.09% | 33,300 | 153億3859万 | -7.17% | 10.9 | 0.55 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 205 3/26 10/2 他4件 | 168 12/2 | 36,000 12/3 | - | - | 25億6067万 3/29 |
| 2011年 3月期 | 242 4/13 | 170 3/15 | 19,000 3/15 | 30億8300万 | 21億6574万 | 23億4410万 3/31 |
| 2012年 3月期 | 225 3/27 3/26 | 156 12/19 12/16 | 13,000 1/25 | 28億6643万 | 19億8739万 | 25億8615万 3/30 |
| 2013年 3月期 | 310 3/18 | 173 11/14 | 39,000 2/8 | 39億4930万 | 22億396万 | 34億5245万 3/29 |
| 2014年 3月期 | 328 2/18 | 221 6/12 | 30,000 5/9 | 41億7862万 | 28億1547万 | 38億8017万 3/31 |
| 2015年 3月期 | 413 2/19 | 298 5/13 4/9 | 44,000 2/9 | 52億6149万 | 37億9642万 | 48億3691万 3/31 |
| 2016年 3月期 | 394 4/14 | 286 2/12 | 80,000 11/6 | 50億1944万 | 36億4355万 | 38億6654万 3/29 |
| 2017年 3月期 | 473 3/10 | 274 5/2 | 255,000 12/8 | 60億2587万 | 34億9067万 | 57億7944万 3/31 |
| 2018年 3月期 | 779 2/2 | 433 4/14 | 212,000 11/13 | 99億2422万 | 55億1628万 | 78億4235万 3/30 |
| 2019年 3月期 | 648 4/5 | 380 12/26 | 26,000 5/9 | 82億5532万 | 48億4108万 | 54億1237万 3/29 |
| 2020年 3月期 | 608 2/5 | 240 3/19 | 660,900 3/3 | 77億4573万 | 30億5752万 | 39億1857万 3/31 |
| 2021年 3月期 | 515 3/17 | 262 4/6 | 376,900 3/17 | 65億6094万 | 33億3780万 | 48億1241万 3/31 |
| 2022年 3月期 | 670 9/27 | 337 5/21 | 1,929,200 8/18 | 85億3559万 | 42億9327万 | 58億1065万 3/31 |
| 2023年 3月期 | 640 2/22 | 416 6/20 | 176,500 5/20 | 81億5340万 | 52億9971万 | 71億3385万 3/31 |
| 2024年 3月期 | 1,448 3/7 | 539 4/6 | 724,500 11/22 | 184億4707万 | 68億6669万 | 181億4826万 3/29 |
| 最新 | 860 2024/9/6 | 4,400 | 109億5613万 | |||