| 2024 |
| 04/25 | 1,144 | 1,144 | 1,110 | 1,110 | -3.98% | 20,700 | 141億4106万 | -11.76% |
| 04/24 | 1,111 | 1,166 | 1,108 | 1,156 | +4.14% | 31,900 | 147億2708万 | -8.62% |
| 04/23 | 1,140 | 1,141 | 1,110 | 1,110 | -1.6% | 8,400 | 141億4106万 | -12.6% |
| 04/22 | 1,113 | 1,152 | 1,113 | 1,128 | +1.44% | 15,600 | 143億7037万 | -11.53% |
| 04/19 | 1,156 | 1,157 | 1,105 | 1,112 | -4.63% | 34,000 | 141億6654万 | -13.06% |
| 04/18 | 1,153 | 1,182 | 1,143 | 1,166 | +1.22% | 18,700 | 148億5448万 | -9.26% |
| 04/17 | 1,159 | 1,179 | 1,145 | 1,152 | -0.95% | 23,300 | 146億7612万 | -10.56% |
| 04/16 | 1,180 | 1,198 | 1,163 | 1,163 | -3.41% | 41,900 | 148億1626万 | -9.98% |
| 04/15 | 1,208 | 1,230 | 1,181 | 1,204 | +1.09% | 33,300 | 153億3859万 | -7.17% |
| 04/12 | 1,184 | 1,199 | 1,164 | 1,191 | +0.08% | 39,000 | 151億7297万 | -8.53% |
| 04/11 | 1,204 | 1,239 | 1,188 | 1,190 | -2.62% | 52,400 | 151億6023万 | -9.02% |
| 04/10 | 1,318 | 1,327 | 1,210 | 1,222 | -8.67% | 196,800 | 155億6790万 | -6.65% |
| 04/09 | 1,316 | 1,348 | 1,305 | 1,338 | +1.13% | 21,200 | 170億4571万 | +2.76% |
| 04/08 | 1,294 | 1,323 | 1,279 | 1,323 | +3.68% | 32,200 | 168億5461万 | +2.64% |
| 04/05 | 1,306 | 1,328 | 1,271 | 1,276 | -4.49% | 42,000 | 162億5585万 | -0.08% |
| 04/04 | 1,345 | 1,367 | 1,313 | 1,336 | -0.15% | 27,800 | 170億2023万 | +5.36% |
| 04/03 | 1,326 | 1,397 | 1,318 | 1,338 | +0.9% | 60,500 | 170億4571万 | +6.36% |
| 04/02 | 1,475 | 1,475 | 1,320 | 1,326 | -8.68% | 113,100 | 168億9283万 | +6.25% |
| 04/01 | 1,500 | 1,507 | 1,445 | 1,452 | +1.4% | 89,700 | 184億9803万 | +17.38% |
| 03/29 | 1,417 | 1,437 | 1,396 | 1,432 | +2.29% | 62,000 | 182億4324万 | +17.47% |
| 03/28 | 1,382 | 1,423 | 1,345 | 1,400 | -0.07% | 51,900 | 178億3557万 | +16.38% |
| 03/27 | 1,380 | 1,411 | 1,330 | 1,401 | +3.78% | 117,200 | 178億4831万 | +17.53% |
| 03/26 | 1,280 | 1,360 | 1,280 | 1,350 | +4.98% | 78,600 | 171億9858万 | +14.5% |
| 03/25 | 1,283 | 1,334 | 1,280 | 1,286 | +0.23% | 52,500 | 163億8324万 | +10.39% |
| 03/22 | 1,284 | 1,304 | 1,261 | 1,283 | -0.08% | 32,400 | 163億4502万 | +11.18% |
| 03/21 | 1,305 | 1,326 | 1,255 | 1,284 | +0.63% | 43,000 | 163億5776万 | +12.53% |
| 03/19 | 1,249 | 1,280 | 1,243 | 1,276 | +2.16% | 27,400 | 162億5585万 | +13.22% |
| 03/18 | 1,289 | 1,298 | 1,235 | 1,249 | +1.54% | 53,400 | 159億1188万 | +12.02% |
| 03/15 | 1,250 | 1,259 | 1,227 | 1,230 | -2.23% | 22,700 | 156億6982万 | +11.31% |
| 03/14 | 1,236 | 1,269 | 1,220 | 1,258 | +1.78% | 24,700 | 160億2653万 | +14.78% |
| 03/13 | 1,300 | 1,327 | 1,236 | 1,236 | -0.96% | 47,300 | 157億4626万 | +13.81% |
| 03/12 | 1,257 | 1,286 | 1,237 | 1,248 | -3.03% | 37,500 | 158億9914万 | +15.56% |
| 03/11 | 1,328 | 1,329 | 1,242 | 1,287 | -4.24% | 87,800 | 163億9598万 | +19.94% |
| 03/08 | 1,337 | 1,399 | 1,280 | 1,344 | +0.52% | 116,600 | 171億2215万 | +26.32% |
| 03/07 | 1,448 | 1,448 | 1,235 | 1,337 | +10.68% | 278,000 | 170億3297万 | +27.09% |
| 03/06 | 1,077 | 1,219 | 1,077 | 1,208 | +15.82% | 317,600 | 153億8955万 | +16.04% |
| 03/05 | 1,058 | 1,058 | 1,015 | 1,043 | +1.46% | 51,000 | 132億8750万 | +0.77% |
| 03/04 | 1,004 | 1,030 | 1,001 | 1,028 | +1.08% | 29,900 | 130億9640万 | -0.77% |
| 03/01 | 1,052 | 1,059 | 1,000 | 1,017 | -3.33% | 54,200 | 129億5627万 | -2.12% |
| 02/29 | 1,076 | 1,080 | 1,050 | 1,052 | -3.66% | 31,800 | 134億216万 | +0.96% |
| 02/28 | 1,097 | 1,105 | 1,070 | 1,092 | +0.46% | 28,000 | 139億1174万 | +4.5% |
| 02/27 | 1,070 | 1,155 | 1,070 | 1,087 | +4.52% | 189,700 | 138億4804万 | +4.02% |
| 02/26 | 1,024 | 1,043 | 1,017 | 1,040 | +2.36% | 37,100 | 132億4928万 | -0.48% |
| 02/22 | 1,027 | 1,055 | 1,004 | 1,016 | -0.49% | 39,900 | 129億4353万 | -2.96% |
| 02/21 | 1,116 | 1,118 | 1,020 | 1,021 | -8.51% | 70,200 | 130億722万 | -2.76% |
| 02/20 | 1,095 | 1,138 | 1,071 | 1,116 | +1.92% | 123,300 | 142億1750万 | +5.88% |
| 02/19 | 1,001 | 1,200 | 975 | 1,095 | +9.06% | 475,300 | 139億4996万 | +3.89% |
| 02/16 | 1,024 | 1,024 | 993 | 1,004 | -0.5% | 31,700 | 127億9065万 | -4.83% |
| 02/15 | 950 | 1,010 | 939 | 1,009 | +6.66% | 70,700 | 128億5435万 | -4.45% |
| 02/14 | 935 | 956 | 927 | 946 | +1.18% | 30,400 | 120億5175万 | -10.33% |
| 02/13 | 968 | 971 | 921 | 935 | -3.41% | 83,700 | 119億1161万 | -11.54% |
| 02/09 | （IR情報）14:00 令和6年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,015 | 1,067 | 926 | 968 | -3.01% | 227,000 | 123億3202万 | -8.68% |
| 02/08 | 1,000 | 1,013 | 986 | 998 | -0.7% | 44,100 | 127億1421万 | -5.58% |
| 02/07 | 1,010 | 1,020 | 987 | 1,005 | -2.05% | 61,100 | 128億339万 | -4.38% |
| 02/06 | 1,072 | 1,072 | 1,021 | 1,026 | -4.82% | 68,900 | 130億7092万 | -1.82% |
| 02/05 | 1,085 | 1,103 | 1,064 | 1,078 | +0.28% | 67,900 | 137億3339万 | +3.95% |
| 02/02 | 1,064 | 1,085 | 1,049 | 1,075 | +1.42% | 37,000 | 136億9517万 | +4.67% |
| 02/01 | 1,038 | 1,061 | 1,033 | 1,060 | +2.02% | 27,800 | 135億407万 | +4.13% |
| 01/31 | 1,047 | 1,063 | 1,037 | 1,039 | -1.61% | 41,200 | 132億3654万 | +2.87% |
| 01/30 | 1,073 | 1,083 | 1,047 | 1,056 | -1.49% | 76,200 | 134億5311万 | +5.39% |
| 01/29 | 1,069 | 1,081 | 1,065 | 1,072 | -0.09% | 27,900 | 136億5695万 | +7.74% |
| 01/26 | 1,109 | 1,123 | 1,057 | 1,073 | -2.81% | 69,900 | 136億6969万 | +8.71% |
| 01/25 | 1,078 | 1,110 | 1,078 | 1,104 | +1.75% | 18,600 | 140億6462万 | +12.77% |
| 01/24 | 1,104 | 1,120 | 1,078 | 1,085 | -2.69% | 46,700 | 138億2257万 | +11.86% |
| 01/23 | 1,118 | 1,134 | 1,092 | 1,115 | +0.18% | 86,700 | 142億476万 | +16.02% |
| 01/22 | 1,098 | 1,116 | 1,076 | 1,113 | +3.25% | 96,200 | 141億7928万 | +17.03% |
| 01/19 | 1,086 | 1,099 | 1,058 | 1,078 | -1.28% | 60,500 | 137億3339万 | +14.68% |
| 01/18 | 1,097 | 1,139 | 1,077 | 1,092 | +0.55% | 85,800 | 139億1174万 | +17.17% |
| 01/17 | 1,139 | 1,140 | 1,073 | 1,086 | -3.72% | 100,200 | 138億3530万 | +18.17% |
| 01/16 | 1,114 | 1,135 | 1,073 | 1,128 | +0.98% | 125,000 | 143億7037万 | +24.5% |
| 01/15 | 1,124 | 1,206 | 1,111 | 1,117 | -0.27% | 246,400 | 142億3024万 | +25.08% |
| 01/12 | 1,053 | 1,168 | 1,053 | 1,120 | +10.56% | 412,300 | 142億6845万 | +27.42% |
| 01/11 | 1,000 | 1,031 | 988 | 1,013 | +2.22% | 78,800 | 129億531万 | +17.11% |
| 01/10 | 1,005 | 1,017 | 970 | 991 | -1.59% | 66,600 | 126億2503万 | +15.77% |
| 01/09 | 1,021 | 1,039 | 991 | 1,007 | +1.72% | 166,700 | 128億2887万 | +18.89% |
| 01/05 | 946 | 1,066 | 941 | 990 | +8.08% | 339,600 | 126億1229万 | +18.14% |
| 01/04 | 844 | 924 | 844 | 916 | +9.18% | 150,900 | 116億6956万 | +10.49% |
| 2023 |
| 12/29 | 847 | 848 | 825 | 839 | -0.59% | 18,400 | 106億8860万 | +1.94% |
| 12/28 | 853 | 863 | 840 | 844 | +0.12% | 18,400 | 107億5230万 | +2.8% |
| 12/27 | 831 | 843 | 823 | 843 | +2.55% | 16,500 | 107億3956万 | +3.06% |
| 12/26 | 847 | 849 | 821 | 822 | -2.49% | 22,200 | 104億7203万 | +1.11% |
| 12/25 | 858 | 872 | 837 | 843 | -1.17% | 39,000 | 107億3956万 | +4.2% |
| 12/22 | 864 | 882 | 853 | 853 | -1.04% | 32,100 | 108億6696万 | +6.09% |
| 12/21 | 860 | 867 | 854 | 862 | -0.46% | 15,700 | 109億8161万 | +7.88% |
| 12/20 | 883 | 883 | 859 | 866 | -0.23% | 23,800 | 110億3257万 | +9.07% |
| 12/19 | 883 | 883 | 856 | 868 | -1.48% | 36,300 | 110億5805万 | +10.01% |
| 12/18 | 868 | 891 | 867 | 881 | +0.34% | 22,300 | 112億2367万 | +12.37% |
| 12/15 | 851 | 898 | 851 | 878 | +3.17% | 75,100 | 111億8545万 | +12.71% |
| 12/14 | 893 | 910 | 845 | 851 | -2.52% | 79,600 | 108億4148万 | +10.23% |
| 12/13 | 873 | 888 | 844 | 873 | +3.07% | 80,300 | 111億2175万 | +13.67% |
| 12/12 | 862 | 887 | 841 | 847 | -1.97% | 97,900 | 107億9052万 | +10.86% |
| 12/11 | 789 | 879 | 776 | 864 | +13.24% | 274,800 | 110億709万 | +13.39% |
| 12/08 | 772 | 780 | 756 | 763 | -1.8% | 25,400 | 97億2038万 | +0.53% |
| 12/07 | 790 | 790 | 771 | 777 | -1.65% | 19,900 | 98億9874万 | +2.37% |
| 12/06 | 805 | 810 | 779 | 790 | +3% | 89,300 | 100億6435万 | +4.08% |
| 12/05 | 785 | 785 | 767 | 767 | -1.92% | 16,700 | 97億7134万 | +1.32% |
| 12/04 | 786 | 793 | 768 | 782 | -0.51% | 27,600 | 99億6244万 | +3.3% |
| 12/01 | 774 | 818 | 768 | 786 | +1.68% | 69,800 | 100億1340万 | +3.97% |
| 11/30 | 757 | 774 | 755 | 773 | +0.13% | 17,300 | 98億4778万 | +2.25% |
| 11/29 | 757 | 772 | 746 | 772 | +1.18% | 29,600 | 98億3504万 | +2.12% |
