- 9171
- 2026/10/06
- 時価
- 187億円
- PER 予
- 10.29倍
- 2010年以降
- 赤字-93.44倍
（2010-2026年） - PBR
- 0.52倍
- 2010年以降
- 0.17-0.76倍
（2010-2026年） - 配当 予
- 2.04%
- ROE 予
- 5.08%
- ROA 予
- 2.1%
- 資料
- Link
- CSV,JSON
栗林商船（9171）のPER（株価収益率）の推移
- 2010年3月29日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 3.16倍
- 2014年3月31日
- 5.2倍
- 2015年3月31日
- 3.44倍
- 2016年3月29日
- 3.5倍
- 2017年3月31日
- 6.35倍
- 2018年3月30日
- 5.13倍
- 2019年3月29日
- 3.3倍
- 2020年3月31日
- 9.09倍
- 2021年3月31日
- 7.17倍
- 2022年3月31日
- 63.88倍
- 2023年3月31日
- 3.88倍
- 2024年3月29日
- 10.86倍
- 2025年3月31日
- 7.63倍
- 2026年3月31日
- 6.04倍
2026/05/12～2026/10/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/06 | 1,485 | 1,485 | 1,470 | 1,472 | -0.07% | 1,900 | - | -1.34% | - | - |
| 10/05 | 1,473 | 1,473 | 1,472 | 1,473 | -0.27% | 1,000 | - | -1.41% | - | - |
| 10/02 | 1,477 | 1,477 | 1,475 | 1,477 | -0.74% | 400 | - | -1.27% | - | - |
| 09/30 | 1,481 | 1,488 | 1,477 | 1,488 | -0.2% | 1,200 | - | -0.6% | - | - |
| 09/29 | 1,484 | 1,491 | 1,477 | 1,491 | +0.47% | 1,100 | - | -0.47% | - | - |
| 09/28 | 1,529 | 1,555 | 1,477 | 1,484 | +0.13% | 4,300 | - | -1% | - | - |
| 09/25 | 1,485 | 1,485 | 1,468 | 1,482 | -0.54% | 2,600 | - | -1.2% | - | - |
| 09/24 | 1,499 | 1,499 | 1,490 | 1,490 | -0.6% | 2,100 | - | -0.8% | - | - |
| 09/18 | 1,502 | 1,503 | 1,498 | 1,499 | -2.15% | 1,000 | - | -0.33% | - | - |
| 09/17 | 1,539 | 1,539 | 1,530 | 1,532 | +0.26% | 1,400 | - | +1.73% | - | - |
| 09/16 | 1,465 | 1,528 | 1,461 | 1,528 | +3.8% | 8,200 | - | +1.39% | - | - |
| 09/15 | 1,465 | 1,475 | 1,455 | 1,472 | -0.2% | 1,300 | - | -2.52% | - | - |
| 09/14 | 1,479 | 1,481 | 1,458 | 1,475 | 0% | 1,500 | - | -2.58% | - | - |
| 09/11 | 1,455 | 1,475 | 1,451 | 1,475 | +1.37% | 1,700 | - | -2.83% | - | - |
| 09/10 | 1,475 | 1,475 | 1,455 | 1,455 | -1.22% | 2,800 | - | -4.72% | - | - |
| 09/09 | 1,476 | 1,482 | 1,473 | 1,473 | -0.87% | 500 | - | -4.29% | - | - |
| 09/08 | 1,494 | 1,494 | 1,454 | 1,486 | -0.73% | 3,800 | - | -4.01% | - | - |
| 09/07 | 1,508 | 1,508 | 1,493 | 1,497 | -0.53% | 1,400 | - | -3.92% | - | - |
| 09/04 | 1,498 | 1,505 | 1,492 | 1,505 | +0.4% | 1,800 | - | -3.96% | - | - |
| 09/03 | 1,498 | 1,506 | 1,498 | 1,499 | -0.46% | 1,300 | - | -4.95% | - | - |
| 09/02 | 1,500 | 1,507 | 1,500 | 1,506 | +0.2% | 2,500 | - | -4.98% | - | - |
| 09/01 | 1,501 | 1,505 | 1,501 | 1,503 | -0.13% | 1,400 | - | -5.47% | - | - |
| 08/31 | 1,515 | 1,517 | 1,505 | 1,505 | -0.27% | 1,600 | - | -5.88% | - | - |
| 08/28 | 1,505 | 1,538 | 1,503 | 1,509 | -0.46% | 3,900 | - | -6.16% | - | - |
| 08/27 | 1,520 | 1,521 | 1,515 | 1,516 | -0.13% | 1,800 | - | -6.25% | - | - |
| 08/26 | 1,529 | 1,549 | 1,515 | 1,518 | -0.46% | 35,100 | - | -6.58% | - | - |
| 08/25 | 1,514 | 1,525 | 1,502 | 1,525 | +0.73% | 2,100 | - | -6.67% | - | - |
| 08/24 | 1,512 | 1,515 | 1,504 | 1,514 | +0.26% | 13,000 | - | -7.8% | - | - |
| 08/21 | 1,506 | 1,510 | 1,506 | 1,510 | +0.27% | 7,800 | - | -8.48% | - | - |
| 08/20 | 1,520 | 1,520 | 1,506 | 1,506 | -0.92% | 2,800 | - | -9.17% | - | - |
| 08/19 | 1,527 | 1,528 | 1,515 | 1,520 | -0.39% | 1,500 | - | -8.82% | - | - |
| 08/18 | 1,539 | 1,539 | 1,526 | 1,526 | -1.86% | 2,900 | - | -8.9% | - | - |
| 08/17 | 1,553 | 1,558 | 1,510 | 1,555 | +0.32% | 5,600 | - | -7.55% | - | - |
| 08/14 | 1,550 | 1,550 | 1,539 | 1,550 | -0.13% | 1,700 | - | -8.39% | - | - |
| 08/13 | 1,589 | 1,589 | 1,552 | 1,552 | -2.33% | 2,300 | - | -8.87% | - | - |
| 08/12 | 1,590 | 1,590 | 1,556 | 1,589 | -0.06% | 2,400 | - | -7.24% | - | - |
| 08/10 | 1,547 | 1,591 | 1,543 | 1,590 | +1.34% | 11,000 | - | -7.56% | - | - |
| 08/07 | 1,680 | 1,680 | 1,563 | 1,569 | -7.71% | 6,200 | - | -9.2% | - | - |
| 08/06 | 1,740 | 1,740 | 1,700 | 1,700 | -2.3% | 300 | - | -2.07% | - | - |
| 08/05 | 1,745 | 1,750 | 1,706 | 1,740 | +2.05% | 900 | - | +0.06% | - | - |
| 08/04 | 1,745 | 1,745 | 1,705 | 1,705 | -2.29% | 200 | - | -2.07% | - | - |
| 08/03 | 1,711 | 1,745 | 1,711 | 1,745 | +1.45% | 1,300 | - | +0.06% | - | - |
| 07/31 | 1,747 | 1,747 | 1,707 | 1,720 | -1.38% | 1,400 | - | -1.49% | - | - |
| 07/30 | 1,681 | 1,750 | 1,672 | 1,744 | +2.71% | 4,100 | - | -0.23% | - | - |
| 07/29 | 1,700 | 1,714 | 1,697 | 1,698 | +3.22% | 4,900 | - | -2.92% | - | - |
| 07/28 | 1,766 | 1,766 | 1,645 | 1,645 | -5.02% | 11,500 | - | -5.95% | - | - |
| 07/27 | 1,725 | 1,732 | 1,721 | 1,732 | +0.58% | 1,000 | - | -1.14% | - | - |
| 07/24 | 1,726 | 1,726 | 1,722 | 1,722 | -0.17% | 900 | - | -1.71% | - | - |
| 07/23 | 1,730 | 1,730 | 1,725 | 1,725 | -0.35% | 500 | - | -1.48% | - | - |
| 07/22 | 1,716 | 1,732 | 1,716 | 1,731 | +0.35% | 1,000 | - | -1.09% | - | - |
| 07/21 | 1,726 | 1,726 | 1,725 | 1,725 | 0% | 500 | - | -1.43% | - | - |
| 07/17 | 1,735 | 1,735 | 1,725 | 1,725 | -0.52% | 1,000 | - | -1.43% | - | - |
| 07/16 | 1,725 | 1,734 | 1,678 | 1,734 | +1.4% | 6,100 | - | -0.91% | - | - |
| 07/15 | 1,725 | 1,725 | 1,710 | 1,710 | -0.87% | 1,400 | - | -2.29% | - | - |
| 07/14 | 1,725 | 1,726 | 1,721 | 1,725 | +0.29% | 700 | - | -1.43% | - | - |
| 07/13 | 1,720 | 1,750 | 1,715 | 1,720 | +0.82% | 2,000 | - | -1.66% | - | - |
| 07/10 | 1,800 | 1,804 | 1,706 | 1,706 | -5.54% | 6,400 | - | -2.4% | - | - |
| 07/09 | 1,812 | 1,812 | 1,800 | 1,806 | -0.06% | 700 | - | +3.2% | - | - |
| 07/08 | 1,800 | 1,807 | 1,795 | 1,807 | -0.11% | 1,400 | - | +3.38% | - | - |
| 07/07 | 1,812 | 1,812 | 1,785 | 1,809 | +2.09% | 2,100 | - | +3.67% | - | - |
| 07/06 | 1,790 | 1,790 | 1,772 | 1,772 | -0.51% | 2,000 | - | +1.72% | - | - |
| 07/03 | 1,786 | 1,786 | 1,775 | 1,781 | -0.17% | 1,900 | - | +2.3% | - | - |
| 07/02 | 1,790 | 1,790 | 1,765 | 1,784 | +0.79% | 2,800 | - | +2.47% | - | - |
| 07/01 | 1,800 | 1,800 | 1,770 | 1,770 | -0.56% | 1,400 | - | +1.61% | - | - |
| 06/30 | 1,786 | 1,786 | 1,760 | 1,780 | 0% | 3,200 | - | +2.24% | - | - |
| 06/29 | 1,800 | 1,800 | 1,780 | 1,780 | -0.67% | 1,500 | - | +2.36% | - | - |
| 06/26 | 1,780 | 1,792 | 1,767 | 1,792 | +1.53% | 5,600 | - | +3.17% | - | - |
| 06/25 | 1,769 | 1,775 | 1,750 | 1,765 | -0.23% | 3,800 | - | +1.91% | - | - |
| 06/24 | 1,782 | 1,786 | 1,710 | 1,769 | +3.75% | 7,400 | - | +2.37% | - | - |
| 06/23 | 1,720 | 1,720 | 1,705 | 1,705 | -0.58% | 1,400 | - | -1.16% | - | - |
| 06/22 | 1,733 | 1,733 | 1,715 | 1,715 | -1.04% | 900 | - | -0.75% | - | - |
| 06/19 | 1,710 | 1,733 | 1,706 | 1,733 | +1.35% | 1,100 | - | +0.06% | - | - |
| 06/18 | 1,712 | 1,748 | 1,700 | 1,710 | +0.53% | 2,500 | - | -1.44% | - | - |
| 06/17 | 1,721 | 1,721 | 1,701 | 1,701 | -1.39% | 1,800 | - | -2.13% | - | - |
| 06/16 | 1,730 | 1,730 | 1,710 | 1,725 | -0.29% | 1,300 | - | -0.98% | - | - |
| 06/15 | 1,726 | 1,730 | 1,722 | 1,730 | -0.12% | 1,100 | - | -0.97% | - | - |
| 06/12 | 1,720 | 1,745 | 1,705 | 1,732 | +0.58% | 3,000 | - | -1.2% | - | - |
| 06/11 | 1,715 | 1,722 | 1,715 | 1,722 | +0.41% | 1,200 | - | -2.21% | - | - |
| 06/10 | 1,700 | 1,715 | 1,696 | 1,715 | +1.48% | 900 | - | -3% | - | - |
| 06/09 | 1,711 | 1,711 | 1,690 | 1,690 | -1.05% | 3,100 | - | -4.79% | - | - |
| 06/08 | 1,724 | 1,737 | 1,702 | 1,708 | -2.84% | 2,500 | - | -4.21% | - | - |
| 06/05 | 1,739 | 1,798 | 1,736 | 1,758 | +0.51% | 3,300 | - | -1.84% | - | - |
| 06/04 | 1,731 | 1,749 | 1,716 | 1,749 | +0.75% | 3,300 | - | -2.67% | - | - |
| 06/03 | 1,745 | 1,823 | 1,732 | 1,736 | +0.93% | 16,800 | - | -3.66% | - | - |
| 06/02 | 1,760 | 1,760 | 1,710 | 1,720 | -1.71% | 4,200 | - | -4.81% | - | - |
| 06/01 | 1,800 | 1,800 | 1,750 | 1,750 | -2.34% | 3,400 | - | -3.58% | - | - |
| 05/29 | 1,793 | 1,818 | 1,791 | 1,792 | 0% | 3,800 | - | -1.59% | - | - |
| 05/28 | 1,788 | 1,793 | 1,760 | 1,792 | +2.46% | 2,100 | - | -1.81% | - | - |
| 05/27 | 1,699 | 1,772 | 1,670 | 1,749 | +0.58% | 3,900 | - | -4.43% | - | - |
| 05/26 | 1,739 | 1,739 | 1,739 | 1,739 | 0% | 100 | - | -5.39% | - | - |
| 05/25 | 1,741 | 1,758 | 1,728 | 1,739 | +4.32% | 1,700 | - | -5.75% | - | - |
| 05/22 | 1,697 | 1,698 | 1,656 | 1,667 | +0.6% | 3,000 | - | -10.09% | - | - |
| 05/21 | 1,678 | 1,690 | 1,657 | 1,657 | -2.53% | 1,900 | - | -11.11% | - | - |
| 05/20 | 1,770 | 1,780 | 1,609 | 1,700 | -4.49% | 7,000 | - | -9.28% | - | - |
| 05/19 | 1,810 | 1,810 | 1,770 | 1,780 | -1.71% | 800 | - | -5.37% | - | - |
| 05/18 | 1,799 | 1,838 | 1,792 | 1,811 | +0.89% | 3,900 | - | -3.98% | - | - |
| 05/15 | 1,806 | 1,806 | 1,795 | 1,795 | -0.22% | 1,000 | - | -4.98% | - | - |
| 05/14 | 1,800 | 1,821 | 1,799 | 1,799 | +0.11% | 2,300 | - | -4.97% | - | - |
| 05/13 | 1,802 | 1,827 | 1,797 | 1,797 | -2.23% | 5,400 | - | -5.22% | - | - |
| 05/12 | 1,905 | 1,905 | 1,790 | 1,838 | -3.26% | 10,300 | - | -3.26% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 205 3/26 10/2 他4件 | 168 12/2 | 36,000 12/3 | 赤字 | 赤字 | 0.28 | 0.23 | - | - | 赤字 3/29 |
| 2011年 3月期 | 242 4/13 | 170 3/15 | 19,000 3/15 | 赤字 | 赤字 | 0.39 | 0.27 | 30億8300万 | 21億6574万 | 赤字 3/31 |
| 2012年 3月期 | 225 3/27 3/26 | 156 12/19 12/16 | 13,000 1/25 | 赤字 | 赤字 | 0.37 | 0.26 | 28億6643万 | 19億8739万 | 赤字 3/30 |
| 2013年 3月期 | 310 3/18 | 173 11/14 | 39,000 2/8 | 3.62 | 2.02 | 0.44 | 0.25 | 39億4930万 | 22億396万 | 3.16倍 3/29 |
| 2014年 3月期 | 328 2/18 | 221 6/12 | 30,000 5/9 | 5.54 | 3.73 | 0.4 | 0.27 | 41億7862万 | 28億1547万 | 5.2倍 3/31 |
| 2015年 3月期 | 413 2/19 | 298 5/13 4/9 | 44,000 2/9 | 3.7 | 2.67 | 0.41 | 0.3 | 52億6149万 | 37億9642万 | 3.44倍 3/31 |
| 2016年 3月期 | 394 4/14 | 286 2/12 | 80,000 11/6 | 4.49 | 3.26 | 0.38 | 0.27 | 50億1944万 | 36億4355万 | 3.5倍 3/29 |
| 2017年 3月期 | 473 3/10 | 274 5/2 | 255,000 12/8 | 6.54 | 3.79 | 0.41 | 0.24 | 60億2587万 | 34億9067万 | 6.35倍 3/31 |
| 2018年 3月期 | 779 2/2 | 433 4/14 | 212,000 11/13 | 6.41 | 3.56 | 0.57 | 0.32 | 99億2422万 | 55億1628万 | 5.13倍 3/30 |
| 2019年 3月期 | 648 4/5 | 380 12/26 | 26,000 5/9 | 4.98 | 2.92 | 0.45 | 0.26 | 82億5532万 | 48億4108万 | 3.3倍 3/29 |
| 2020年 3月期 | 608 2/5 | 240 3/19 | 660,900 3/3 | 17.82 | 7.03 | 0.44 | 0.17 | 77億4573万 | 30億5752万 | 9.09倍 3/31 |
| 2021年 3月期 | 515 3/17 | 262 4/6 | 376,900 3/17 | 9.72 | 4.94 | 0.34 | 0.17 | 65億6094万 | 33億3780万 | 7.17倍 3/31 |
| 2022年 3月期 | 670 9/27 | 337 5/21 | 1,929,200 8/18 | 93.44 | 47 | 0.42 | 0.21 | 85億3559万 | 42億9327万 | 63.88倍 3/31 |
| 2023年 3月期 | 640 2/22 | 416 6/20 | 176,500 5/20 | 4.43 | 2.88 | 0.38 | 0.25 | 81億5340万 | 52億9971万 | 3.88倍 3/31 |
| 2024年 3月期 | 1,448 3/7 | 539 4/6 | 724,500 11/22 | 10.98 | 4.09 | 0.69 | 0.26 | 184億4707万 | 68億6669万 | 10.86倍 3/29 |
| 2025年 3月期 | 1,507 4/1 | 608 8/5 | 534,100 2/20 | 9.43 | 3.8 | 0.63 | 0.25 | 191億9872万 | 77億4573万 | 7.63倍 3/31 |
| 2026年 3月期 | 2,178 2/27 | 907 4/7 | 984,700 9/22 | 7.24 | 3.01 | 0.76 | 0.32 | 277億4705万 | 115億5490万 | 6.04倍 3/31 |
| 最新 | 1,472 2026/10/6 | 1,900 | - | - | 187億5283万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
