9201 日本航空

9201
2024/09/18
時価
1兆653億円
PER 予
10.65倍
2013年以降
赤字-36.27倍
（2013-2024年）
PBR
1.17倍
2013年以降
0.66-2.12倍
（2013-2024年）
配当 予
3.28%
ROE 予
11.02%
ROA 予
3.6%
資料
Link
CSV,JSON

イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/182,4622,4632,4182,437-0.65%2,063,2001兆653億+1.25%
09/172,4332,4552,4282,453+1.07%2,359,0001兆723億+2.25%
09/13（自社株買い）取締役会(2024年7月31日)での決議状況(取得期間2024年8月1日～2024年8月31日)
09/132,4222,4362,4132,427+0.21%2,684,3001兆609億+1.46%
09/13（空売り報告）Citigroup Global Markets Limited 2,688,306株（0.61%）+0.07%
09/122,4002,4302,3972,422+1.98%2,244,7001兆587億+1.47%
09/112,4252,4282,3662,375-2.3%2,608,1001兆382億-0.34%
09/102,4342,4452,4212,431+0.83%2,494,3001兆626億+2.14%
09/092,3592,4132,3582,411+1.01%2,094,2001兆539億+1.86%
09/09（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,558,577株（0.58%）-0.09%
09/062,4292,4382,3812,387-1.49%1,972,9001兆434億+0.97%
09/052,3802,4492,3802,423+0.96%2,731,5001兆591億+2.45%
09/042,3912,4232,3902,400-1.52%3,223,2001兆491億+1.44%
09/04（空売り報告）Citigroup Global Markets Limited 2,387,389株（0.54%）新規
09/032,4192,4492,4132,437+0.29%2,176,6001兆653億+2.87%
09/03（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,043,738株（0.46%）-0.16%義務消失
09/022,4502,4552,4182,430-1.02%2,356,1001兆622億+2.53%
09/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,715,934株（0.62%）-0.14%
08/302,4652,4672,4392,455-0.24%2,060,3001兆731億+3.63%
08/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,337,834株（0.76%）+0.07%
08/292,4692,4692,4362,461-0.24%1,844,9001兆758億+3.84%
08/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,042,794株（0.69%）-0.02%
08/282,4832,4862,4612,467-0.6%1,347,0001兆784億+4.09%
08/28（空売り報告）MERRILL LYNCH INTERNATIONAL 2,164,677株（0.49%）-0.01%義務消失
08/272,4652,4932,4632,482-0.04%2,049,1001兆849億+4.64%
08/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,125,874株（0.71%）+0.02%
08/262,4502,4872,4352,483+2.6%3,803,0001兆854億+4.64%
08/232,4202,4242,4022,420+0.46%2,293,7001兆578億+1.98%
08/23（空売り報告）MERRILL LYNCH INTERNATIONAL 2,192,277株（0.5%）再IN
08/222,3982,4092,3822,409+0.75%1,903,7001兆530億+1.26%
08/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,047,411株（0.69%）-0.09%
08/212,3652,4132,3562,391+1.18%3,241,9001兆452億+0.25%
08/202,3302,3672,3272,363+2.52%2,050,7001兆329億-1.21%
08/20（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,968,177株（0.67%）-0.03%
08/192,3232,3292,3022,305-0.86%1,747,1001兆76億-4%
08/19（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,060,577株（0.7%）+0.08%
08/162,3212,3292,2922,325+1.48%2,659,0001兆163億-3.61%
08/152,2832,3082,2782,291-0.04%2,460,8001兆14億-5.37%
08/14（自社株買い）取締役会(2024年7月31日)での決議状況(取得期間2024年8月1日～2024年8月31日)
08/142,2582,2922,2562,292+2.28%2,288,4001兆19億-5.72%
08/132,2372,2492,2052,241-1.19%5,053,2009796億3858万-8.19%
08/13（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,719,777株（0.62%）+0.09%
08/13（空売り報告）MERRILL LYNCH INTERNATIONAL 2,017,417株（0.46%）-0.06%義務消失
08/092,3272,3272,2432,268-1.48%4,292,4009914億4145万-7.58%
08/09（空売り報告）MERRILL LYNCH INTERNATIONAL 2,291,235株（0.52%）-0.02%
08/082,2942,3562,2862,302-1.24%2,578,4001兆63億-6.65%
08/08（空売り報告）MERRILL LYNCH INTERNATIONAL 2,373,033株（0.54%）-0.03%
08/072,2502,3552,2412,331+1.97%4,339,7001兆189億-5.89%
08/07（空売り報告）MERRILL LYNCH INTERNATIONAL 2,511,091株（0.57%）-0.08%
08/062,2432,3732,2302,286+7.53%5,920,8009993億1004万-8.05%
08/06（空売り報告）MERRILL LYNCH INTERNATIONAL 2,859,037株（0.65%）-0.12%
08/052,2302,2622,0882,126-8.4%8,412,6009293億6708万-14.82%
08/05（空売り報告）MERRILL LYNCH INTERNATIONAL 3,401,727株（0.77%）-0.15%
08/02（IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
08/022,3562,3722,3112,321-3.73%5,269,1001兆146億-7.6%
08/02（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,322,577株（0.53%）再IN
08/02（空売り報告）MERRILL LYNCH INTERNATIONAL 4,037,333株（0.92%）-0.02%
08/012,3732,4162,3332,411-2.11%7,347,9001兆539億-4.4%
08/01（空売り報告）MERRILL LYNCH INTERNATIONAL 4,146,393株（0.94%）+0.02%
08/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,444,652株（0.78%）+0.09%
07/31（IR情報）15:00 2025年3月期第1四半期決算短信〔IFRS〕(連結)
07/31（IR情報）15:00 自己株式取得に係る事項の決定のお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
07/312,4592,4782,4372,463+0.2%4,523,3001兆766億-2.57%
07/31（空売り報告）MERRILL LYNCH INTERNATIONAL 4,030,093株（0.92%）+0.01%
07/31（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,016,337株（0.69%）+0.13%
07/302,4542,4642,4382,458-0.49%2,456,9001兆744億-2.96%
07/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,141,467株（0.48%）-0.03%義務消失
07/30（空売り報告）MERRILL LYNCH INTERNATIONAL 3,982,097株（0.91%）+0.02%
07/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,487,987株（0.56%）再IN
07/292,4362,4722,4352,470+2.24%2,712,5001兆797億-2.6%
07/262,4782,4782,4162,416-2.03%4,252,0001兆561億-4.84%
07/26（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,241,737株（0.51%）再IN
07/26（空売り報告）MERRILL LYNCH INTERNATIONAL 3,898,697株（0.89%）+0.04%
07/252,4552,4722,4462,466+0.33%3,997,8001兆779億-3.03%
07/25（空売り報告）MERRILL LYNCH INTERNATIONAL 3,733,456株（0.85%）+0.12%
07/242,5092,5092,4582,458-2.38%3,700,4001兆744億-3.38%
07/24（空売り報告）MERRILL LYNCH INTERNATIONAL 3,203,856株（0.73%）+0.12%
07/232,5132,5232,5072,518+0.68%1,790,9001兆1007億-1.06%
07/23（空売り報告）MERRILL LYNCH INTERNATIONAL 2,674,356株（0.61%）+0.02%
07/222,5072,5122,4912,5010%2,189,4001兆932億-1.65%
07/22（空売り報告）MERRILL LYNCH INTERNATIONAL 2,587,656株（0.59%）+0.05%
07/192,5582,5592,4922,501-2.38%4,368,0001兆932億-1.65%
07/19（空売り報告）MERRILL LYNCH INTERNATIONAL 2,386,856株（0.54%）再IN
07/182,5662,5802,5582,5620%2,739,6001兆1199億+0.71%
07/172,5642,5732,5542,5620%2,378,9001兆1199億+0.71%
07/17（空売り報告）MERRILL LYNCH INTERNATIONAL 1,650,256株（0.37%）-0.13%義務消失
07/162,5962,5962,5602,562-0.85%2,232,0001兆1199億+0.63%
07/16（空売り報告）MERRILL LYNCH INTERNATIONAL 2,204,854株（0.5%）再IN
07/122,5542,5932,5512,584+0.27%2,622,2001兆1295億+1.41%
07/112,5582,5822,5572,577+0.51%2,423,7001兆1265億+1.1%
07/11（空売り報告）MERRILL LYNCH INTERNATIONAL 2,167,643株（0.49%）-0.02%義務消失
07/102,5482,5702,5392,564+0.91%2,070,1001兆1208億+0.51%
07/092,5422,5502,5322,541-0.04%1,827,1001兆1107億-0.55%
07/09（空売り報告）MERRILL LYNCH INTERNATIONAL 2,237,704株（0.51%）-0.03%
07/082,5732,5732,5372,542-0.97%1,976,0001兆1112億-0.7%
07/08（空売り報告）MERRILL LYNCH INTERNATIONAL 2,379,904株（0.54%）-0.02%
07/052,5802,5842,5592,567-0.19%1,787,3001兆1221億+0.12%
07/05（空売り報告）MERRILL LYNCH INTERNATIONAL 2,459,704株（0.56%）+0.01%
07/04（5%ルール）三井住友トラスト・アセットマネジメント（2.57%）日興アセットマネジメント（2.87%）
07/042,5702,5842,5662,572+0.55%1,529,6001兆1243億+0.16%
07/04（空売り報告）MERRILL LYNCH INTERNATIONAL 2,406,976株（0.55%）新規
07/032,5512,5632,5372,558+0.16%2,318,1001兆1182億-0.43%
07/022,5522,5682,5492,554+0.35%1,942,9001兆1164億-0.7%
07/012,5802,5822,5392,545+0.24%1,990,6001兆1125億-1.2%
06/282,5582,5612,5352,539-0.7%2,826,1001兆1099億-1.63%
06/272,5602,5642,5432,557-0.43%2,183,8001兆1177億-1.16%
06/262,5792,5812,5522,568-0.27%2,704,8001兆1225億-0.93%
06/252,5652,5772,5552,575+1.1%1,851,2001兆1256億-0.85%
06/25（空売り報告）モルガン・スタンレーMUFG証券 2,040,678株（0.46%）-0.05%義務消失
06/242,5262,5502,5172,547+0.79%1,923,8001兆1134億-2.11%
06/212,5362,5752,5232,527+0.4%3,880,7001兆1046億-3.14%
06/21（空売り報告）モルガン・スタンレーMUFG証券 2,245,585株（0.51%）再IN
06/202,5322,5362,5052,517+0.48%2,320,9001兆1002億-3.78%
06/20（空売り報告）モルガン・スタンレーMUFG証券 2,176,185株（0.49%）-0.04%義務消失
06/192,4962,5092,4762,505+1.13%2,290,3001兆950億-4.54%
06/182,4892,4912,4622,477+0.61%1,986,3001兆828億-5.89%
06/172,5082,5082,4412,462-2.38%4,606,9001兆762億-6.81%
06/17（空売り報告）モルガン・スタンレーMUFG証券 2,327,122株（0.53%）再IN
06/142,5142,5292,5062,522+0.16%3,691,1001兆1024億-4.94%
06/132,5672,5782,5142,518-1.91%2,943,2001兆1007億-5.34%
06/122,5902,5922,5642,567-1%2,417,9001兆1221億-3.75%
06/112,6212,6282,5932,593-1.22%2,451,6001兆1335億-2.99%
06/102,6172,6312,6062,625+0.27%1,479,8001兆1475億-1.98%
06/072,6162,6292,6062,618-0.23%1,578,2001兆1444億-2.42%
06/06（5%ルール）ブラックロック(ルクセンブルグ)エス・エー(Black…（0%）ブラックロック・アセット・マネジメント・アイルラ…（0.21%）ブラックロック・アドバイザーズ・エルエルシー(B…（0.02%）ブラックロック・インスティテューショナル・トラス…（0.43%）ブラックロック・インベストメント・マネジメント・…（0.03%）ブラックロック・ジャパン（2.26%）ブラックロック・ファンド・アドバイザーズ(Black…（0.8%）
06/062,6372,6422,6202,624-1.02%2,037,4001兆1470億-2.49%
06/052,6702,6882,6482,651-0.82%2,144,2001兆1588億-1.74%
06/042,6622,6792,6482,673+0.83%1,710,6001兆1684億-1.18%
06/032,6632,6692,6352,651+0.11%1,753,8001兆1588億-2.25%
05/312,6252,6622,6162,648+1.53%6,089,4001兆1575億-2.65%
05/302,6002,6092,5842,608-0.61%3,688,7001兆1400億-4.4%
05/292,6662,6772,6242,624-1.58%3,274,8001兆1470億-4.2%
05/282,6702,6842,6622,666-0.07%2,037,9001兆1654億-2.88%
05/272,6602,6732,6502,668-0.15%2,287,4001兆1662億-3.02%
05/242,6752,6952,6612,672-0.6%2,712,6001兆1680億-3.01%
05/232,7062,7142,6882,688-0.48%2,247,7001兆1750億-2.57%
05/222,7002,7092,6962,701-0.15%2,028,6001兆1807億-2.31%
05/212,7182,7312,7002,705-0.41%2,180,4001兆1824億-2.45%
05/202,7062,7252,7042,716+0.26%2,059,0001兆1872億-2.34%
05/172,6902,7092,6782,709+0.41%2,197,3001兆1842億-2.87%
05/162,7062,7112,6842,698-0.26%2,514,5001兆1794億-3.51%
05/152,7362,7402,7042,705-1.13%2,029,8001兆1824億-3.46%
05/142,7442,7512,7292,736+0.15%2,459,5001兆1960億-2.6%
05/132,7002,7322,6962,732+1.41%2,657,6001兆1942億-2.91%
05/102,7002,7222,6872,694-0.66%4,263,4001兆1776億-4.5%
05/092,7012,7252,6942,712+0.3%3,244,5001兆1855億-4.1%
05/082,7252,7412,7022,704-0.92%3,829,8001兆1820億-4.65%
05/072,7952,7962,7272,729-0.87%6,378,4001兆1929億-4.04%
05/02（IR情報）15:00 剰余金の配当に関するお知らせ
05/02（IR情報）15:00 2024年3月期決算短信〔IFRS〕(連結)
05/022,7892,7942,7422,753-1.61%5,192,0001兆2034億-3.4%
05/012,8032,8172,7812,798-0.07%2,599,0001兆2231億-2.03%
04/302,8362,8362,7842,800-1.44%3,361,4001兆2240億-2.13%
04/262,8362,8522,8192,841+0.04%1,707,6001兆2419億-0.84%
04/252,8542,8542,8292,840-0.6%2,064,3001兆2414億-0.98%
04/242,8332,8582,8282,857+0.07%2,403,0001兆2489億-0.38%