9201 日本航空

9201
2023/01/31
時価
1兆2021億円
PER 予
26.71倍
2013年以降
赤字-28.27倍
(2013-2022年)
PBR
1.54倍
2013年以降
0.66-2.12倍
(2013-2022年)
配当
0%
ROE 予
5.76%
ROA 予
1.84%
資料
Link
CSV,JSON

PBR

2013年3月29日
1.4倍
2014年3月31日
1.33倍
2015年3月31日
1.75倍
2016年3月31日
1.77倍
2017年3月31日
1.28倍
2018年3月30日
1.42倍
2019年3月29日
1.31倍
2020年3月31日
0.71倍
2021年3月31日
1.14倍
2022年3月31日
1.25倍

2022/09/02~2023/01/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/312,7612,7792,7502,750-0.47%2,763,1001兆2021億+2.92%26.711.54
01/302,7722,8082,7612,763+0.25%4,100,4001兆2078億+3.52%26.831.55
01/272,7602,7722,7402,756-0.14%3,425,8001兆2047億+3.41%26.761.54
01/262,7522,7662,7402,760+0.47%2,829,8001兆2065億+3.72%26.81.54
01/252,7312,7542,7212,747+0.62%2,988,8001兆2008億+3.31%26.681.54
01/242,7052,7352,6982,730+0.37%2,573,4001兆1934億+2.67%26.511.53
01/232,7062,7292,6912,720-0.11%3,561,2001兆1890億+2.29%26.411.52
01/202,6312,7232,6252,723+4.25%6,441,5001兆1903億+2.37%26.441.52
01/192,6082,6362,6012,612+0.46%3,637,1001兆1418億-1.92%25.371.46
01/182,5802,6272,5612,600+1.33%3,149,6001兆1365億-2.55%25.251.45
01/172,5902,5952,5322,566-0.54%3,190,8001兆1217億-4%24.921.44
01/162,5862,6052,5702,580-0.69%1,913,3001兆1278億-3.73%25.061.44
01/132,5852,6102,5762,598+1.21%2,931,9001兆1356億-3.31%25.231.45
01/122,5932,6022,5472,567-0.96%3,594,4001兆1221億-4.57%24.931.44
01/112,6482,6582,5922,592-1.93%3,689,6001兆1330億-3.86%25.171.45
01/102,6602,6842,6292,643-0.53%2,694,6001兆1553億-2.07%25.671.48
01/062,6202,6692,6172,657+1.92%2,969,7001兆1614億-1.7%25.81.49
01/052,6482,6492,6032,607-1.21%2,688,3001兆1396億-3.66%25.321.46
01/042,6952,7002,6382,639-2.08%3,617,4001兆1536億-2.66%25.631.48
2022
12/302,6832,7102,6802,695+0.19%2,000,5001兆1781億-0.7%26.171.51
12/292,7052,7112,6742,690-0.92%2,696,8001兆1759億-0.88%26.121.51
12/282,7372,7622,7072,715-0.77%3,695,0001兆1868億+0.04%26.371.52
12/272,7012,7802,7002,736+2.2%6,649,8001兆1960億+0.85%26.571.53
12/262,6702,6922,6682,677+0.26%1,464,0001兆1702億-1.18%261.5
12/232,6702,6822,6542,670-0.34%1,880,3001兆1671億-1.37%25.931.49
12/222,6802,6992,6682,679+0.22%2,775,0001兆1711億-1%26.021.5
12/212,6492,6752,6232,673+0.79%3,029,0001兆1684億-1.07%25.961.5
12/202,7232,7312,6312,652-2.21%4,658,2001兆1593億-1.81%25.751.48
12/192,7142,7382,7022,712-0.7%1,898,0001兆1855億+0.48%26.341.52
12/162,7322,7412,7182,731-0.22%2,219,2001兆1938億+1.22%26.521.53
12/152,7572,7642,7352,737-0.58%2,158,5001兆1964億+1.45%26.581.53
12/142,7612,7782,7422,753-1.08%4,353,1001兆2034億+2%26.741.54
12/132,7582,7882,7482,783+1.53%4,080,0001兆2165億+3.04%27.031.56
12/122,7302,7522,7112,741+0.44%2,345,1001兆1982億+1.41%26.621.53
12/092,7352,7682,7282,729-0.69%3,490,9001兆1929億+0.78%26.51.53
12/082,7082,7492,6912,748+0.04%3,974,0001兆2012億+1.4%26.691.54
12/072,6962,7472,6842,747+2.23%3,892,0001兆2008億+1.25%26.681.54
12/062,7052,7082,6742,687-0.48%2,268,9001兆1746億-0.99%26.091.5
12/052,6872,7162,6662,700+0.71%2,710,2001兆1802億-0.59%26.221.51
12/022,7262,7262,6802,681-1.65%3,193,3001兆1719億-1.36%26.041.5
12/012,7522,7632,7252,726-0.26%3,385,1001兆1916億+0.15%26.471.53
11/302,7202,7512,7152,733-0.26%3,756,6001兆1947億+0.33%26.541.53
11/292,7072,7402,6882,740+1%3,577,3001兆1977億+0.48%26.611.53
11/282,7132,7232,6912,713+0.26%2,950,6001兆1859億-0.55%26.351.52
11/252,6942,7122,6712,706+0.78%3,173,8001兆1829億-0.99%26.281.51
11/242,7122,7162,6852,685+0.26%3,898,4001兆1737億-1.86%26.071.5
11/222,6582,6822,6432,678+1.55%4,214,3001兆1706億-2.3%26.011.5
11/212,6402,6572,6202,637+0.53%2,594,1001兆1527億-3.86%25.611.48
11/182,6592,6752,6152,623-0.94%3,653,1001兆1466億-4.48%25.471.47
11/172,5722,6622,5662,648+2.16%4,979,0001兆1575億-3.71%25.721.48
11/162,6312,6482,5712,592-1.56%5,197,5001兆1330億-5.92%25.171.45
11/152,6252,6442,5952,633+0.88%4,584,7001兆1509億-4.71%25.571.47
11/142,6652,6712,6102,610-3.05%5,954,1001兆1409億-5.61%25.351.46
11/112,7582,7652,6512,692-1.75%7,288,5001兆1767億-2.75%26.141.51
11/102,7302,7752,7252,740-0.33%4,022,2001兆1977億-0.98%26.611.53
11/092,8172,8222,7342,749-2.38%5,855,3001兆2017億-0.51%26.71.54
11/082,8352,8542,8112,816-0.49%4,293,0001兆2309億+2.18%27.351.58
11/072,8282,8422,7932,830-0.74%5,104,9001兆2371億+3.02%27.481.58
11/042,7972,8572,7922,851+1.93%8,841,8001兆2462億+4.05%27.691.6
11/022,8092,8092,7712,797-0.25%6,769,4001兆2226億+2.42%27.161.57
11/012,7952,8152,7672,804+1.05%5,631,7001兆2257億+2.9%27.231.57
10/312,7522,7752,7462,775+1.35%4,619,8001兆2130億+2.1%26.951.55
10/282,7602,7812,7282,738-0.47%8,212,9001兆1968億+0.88%26.591.53
10/272,7772,7822,7462,751-0.94%4,021,7001兆2025億+1.51%26.721.54
10/262,8032,8122,7742,777-0.61%3,913,9001兆2139億+2.55%26.971.55
10/252,7952,8092,7612,794+0.36%4,345,4001兆2213億+3.33%27.131.56
10/242,7992,8022,7722,784+0.22%4,970,6001兆2170億+3.11%27.041.56
10/212,8222,8372,7742,778-2.08%6,635,9001兆2143億+3.08%26.981.55
10/202,7982,8372,7712,837+1.68%7,910,6001兆2401億+5.5%27.551.59
10/192,8002,8122,7672,790-0.11%5,512,5001兆2196億+4.1%27.091.56
10/182,7452,7932,7282,793+1.9%7,082,0001兆2209億+4.61%27.121.56
10/172,7282,7632,7212,741+0.92%5,149,9001兆1982億+3.01%26.621.53
10/142,7602,7612,7142,716+0.22%6,921,9001兆1872億+2.49%26.381.52
10/132,7772,7832,7002,710-2.83%9,980,9001兆1846億+2.65%26.321.52
10/122,7992,8302,7812,789+0.58%12,704,9001兆2191億+6.01%27.081.56
10/112,7352,7812,7242,773+2.67%10,387,2001兆2121億+5.8%26.931.55
10/072,6702,7352,6672,701+0.9%10,664,3001兆1807億+3.37%26.231.51
10/062,6532,6812,6442,677+0.75%4,999,7001兆1702億+2.65%261.5
10/052,6782,7002,6352,657+0.72%6,156,7001兆1614億+2.11%25.81.49
10/042,6312,6462,6082,638+1.66%5,500,0001兆1531億+1.62%25.621.48
10/032,5652,6002,5182,595+0.5%4,413,6001兆1343億+0.12%25.21.45
09/302,6122,6202,5762,582-2.49%4,989,7001兆1287億-0.23%25.071.44
09/292,6332,6592,6212,648+0.99%5,158,9001兆1575億+2.48%25.721.48
09/282,6312,6352,5802,622-1.06%8,021,3001兆1461億+1.67%25.461.47
09/272,6332,6652,5822,650+0.84%5,148,5001兆1584億+3.11%25.731.48
09/262,6792,7052,6202,628-1.65%8,008,4001兆1488億+2.66%25.521.47
09/222,5962,6782,5712,672+0.87%7,458,5001兆1680億+4.78%25.951.5
09/212,6892,6902,6422,649-1.82%4,907,5001兆1579億+4.29%25.731.48
09/202,6772,7002,6372,698+0.78%5,434,6001兆1794億+6.6%26.21.51
09/162,7052,7082,6652,677-0.85%6,960,3001兆1702億+6.31%261.5
09/152,6702,7112,6582,700+1.89%9,365,2001兆1802億+7.78%26.221.51
09/142,5902,6602,5782,650+0.45%6,687,0001兆1584億+6.38%25.731.48
09/132,6152,6572,6072,638+1.46%7,392,6001兆1531億+6.41%25.621.48
09/122,6002,6412,5812,600+1.96%7,493,5001兆1365億+5.35%25.251.45
09/092,5462,5562,5322,550-0.43%4,904,2001兆1147億+3.74%24.761.43
09/082,5222,5782,5212,561+3.6%7,660,5001兆1195億+4.49%24.871.43
09/072,4852,4902,4432,472+0.37%4,282,9001兆806億+1.19%24.011.38
09/062,4712,4872,4432,463-1.08%3,790,2001兆766億+1.03%23.921.38
09/052,5252,5352,4872,490-1.39%3,583,5001兆884億+2.3%24.181.39
09/022,5722,5882,4912,525-1.83%6,664,1001兆1037億+4.04%24.521.41

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2013年
3月期
2,358
4,715
3/25
1,605
3,210
9/26
80,931,200
40,465,600
9/19
4.983.391.511.038550億7468万5821億3992万1.4倍
3/29
2014年
3月期
3,005
6,010
10/1
2,030
4,060
4/8
14,609,200
7,304,600
4/26
6.554.431.581.071兆899億7362億8912万1.33倍
3/31
2015年
3月期
4,095
1/30
2,458
4,915
4/14
6,475,900
12/1
9.965.981.911.151兆4852億8913億4508万1.75倍
3/31
2016年
3月期
4,940
8/4
3,635
4/2
6,928,000
4/2
10.267.552.121.561兆7917億1兆3184億1.77倍
3/31
2017年
3月期
4,176
4/15
2,929
10/12
5,117,400
9/27
9.156.421.521.071兆5146億1兆623億1.28倍
3/31
2018年
3月期
4,504
1/9
3,225
6/1
7,491,100
5/1
11.758.421.491.071兆5931億1兆1407億1.42倍
3/30
2019年
3月期
4,414
4/5
3,739
12/25
6,055,800
9/25
10.228.651.481.251兆5613億1兆3050億1.31倍
3/29
2020年
3月期
3,960
4/1
1,851
3/23
11,023,400
3/13
28.2713.211.410.661兆3821億6352億8282万0.71倍
3/31
2021年
3月期
2,759
3/22
1,556
11/9
35,013,100
11/26
赤字赤字1.270.721兆2060億5245億9528万1.14倍
3/31
2022年
3月期
2,744
6/10
1,801
3/8
18,650,600
11/29
赤字赤字1.50.981兆1995億7872億9544万1.25倍
3/31
最新2,750
2023/1/31
2,763,10026.71
予想
1.54
実績
1兆2021億-