PER
- 2013年3月29日
- 4.62倍
- 2014年3月31日
- 5.54倍
- 2015年3月31日
- 9.1倍
- 2016年3月31日
- 8.56倍
- 2017年3月31日
- 7.72倍
- 2018年3月30日
- 11.17倍
- 2019年3月29日
- 9.02倍
- 2020年3月31日
- 14.21倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 32.78倍
- 2024年3月29日
- 13.35倍
2024/04/24~2024/09/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,462 | 2,463 | 2,418 | 2,437 | -0.65% | 2,063,200 | 1兆653億 | +1.25% | 10.65 | 1.17 |
09/17 | 2,433 | 2,455 | 2,428 | 2,453 | +1.07% | 2,359,000 | 1兆723億 | +2.25% | 10.72 | 1.18 |
09/13 | 2,422 | 2,436 | 2,413 | 2,427 | +0.21% | 2,684,300 | 1兆609億 | +1.46% | 10.61 | 1.17 |
09/12 | 2,400 | 2,430 | 2,397 | 2,422 | +1.98% | 2,244,700 | 1兆587億 | +1.47% | 10.58 | 1.17 |
09/11 | 2,425 | 2,428 | 2,366 | 2,375 | -2.3% | 2,608,100 | 1兆382億 | -0.34% | 10.38 | 1.14 |
09/10 | 2,434 | 2,445 | 2,421 | 2,431 | +0.83% | 2,494,300 | 1兆626億 | +2.14% | 10.62 | 1.17 |
09/09 | 2,359 | 2,413 | 2,358 | 2,411 | +1.01% | 2,094,200 | 1兆539億 | +1.86% | 10.54 | 1.16 |
09/06 | 2,429 | 2,438 | 2,381 | 2,387 | -1.49% | 1,972,900 | 1兆434億 | +0.97% | 10.43 | 1.15 |
09/05 | 2,380 | 2,449 | 2,380 | 2,423 | +0.96% | 2,731,500 | 1兆591億 | +2.45% | 10.59 | 1.17 |
09/04 | 2,391 | 2,423 | 2,390 | 2,400 | -1.52% | 3,223,200 | 1兆491億 | +1.44% | 10.49 | 1.16 |
09/03 | 2,419 | 2,449 | 2,413 | 2,437 | +0.29% | 2,176,600 | 1兆653億 | +2.87% | 10.65 | 1.17 |
09/02 | 2,450 | 2,455 | 2,418 | 2,430 | -1.02% | 2,356,100 | 1兆622億 | +2.53% | 10.62 | 1.17 |
08/30 | 2,465 | 2,467 | 2,439 | 2,455 | -0.24% | 2,060,300 | 1兆731億 | +3.63% | 10.73 | 1.18 |
08/29 | 2,469 | 2,469 | 2,436 | 2,461 | -0.24% | 1,844,900 | 1兆758億 | +3.84% | 10.75 | 1.19 |
08/28 | 2,483 | 2,486 | 2,461 | 2,467 | -0.6% | 1,347,000 | 1兆784億 | +4.09% | 10.78 | 1.19 |
08/27 | 2,465 | 2,493 | 2,463 | 2,482 | -0.04% | 2,049,100 | 1兆849億 | +4.64% | 10.85 | 1.2 |
08/26 | 2,450 | 2,487 | 2,435 | 2,483 | +2.6% | 3,803,000 | 1兆854億 | +4.64% | 10.85 | 1.2 |
08/23 | 2,420 | 2,424 | 2,402 | 2,420 | +0.46% | 2,293,700 | 1兆578億 | +1.98% | 10.58 | 1.17 |
08/22 | 2,398 | 2,409 | 2,382 | 2,409 | +0.75% | 1,903,700 | 1兆530億 | +1.26% | 10.53 | 1.16 |
08/21 | 2,365 | 2,413 | 2,356 | 2,391 | +1.18% | 3,241,900 | 1兆452億 | +0.25% | 10.45 | 1.15 |
08/20 | 2,330 | 2,367 | 2,327 | 2,363 | +2.52% | 2,050,700 | 1兆329億 | -1.21% | 10.33 | 1.14 |
08/19 | 2,323 | 2,329 | 2,302 | 2,305 | -0.86% | 1,747,100 | 1兆76億 | -4% | 10.07 | 1.11 |
08/16 | 2,321 | 2,329 | 2,292 | 2,325 | +1.48% | 2,659,000 | 1兆163億 | -3.61% | 10.16 | 1.12 |
08/15 | 2,283 | 2,308 | 2,278 | 2,291 | -0.04% | 2,460,800 | 1兆14億 | -5.37% | 10.01 | 1.1 |
08/14 | 2,258 | 2,292 | 2,256 | 2,292 | +2.28% | 2,288,400 | 1兆19億 | -5.72% | 10.02 | 1.1 |
08/13 | 2,237 | 2,249 | 2,205 | 2,241 | -1.19% | 5,053,200 | 9796億3858万 | -8.19% | 9.79 | 1.08 |
08/09 | 2,327 | 2,327 | 2,243 | 2,268 | -1.48% | 4,292,400 | 9914億4145万 | -7.58% | 9.91 | 1.09 |
08/08 | 2,294 | 2,356 | 2,286 | 2,302 | -1.24% | 2,578,400 | 1兆63億 | -6.65% | 10.06 | 1.11 |
08/07 | 2,250 | 2,355 | 2,241 | 2,331 | +1.97% | 4,339,700 | 1兆189億 | -5.89% | 10.19 | 1.12 |
08/06 | 2,243 | 2,373 | 2,230 | 2,286 | +7.53% | 5,920,800 | 9993億1004万 | -8.05% | 9.99 | 1.1 |
08/05 | 2,230 | 2,262 | 2,088 | 2,126 | -8.4% | 8,412,600 | 9293億6708万 | -14.82% | 9.29 | 1.02 |
08/02 | 2,356 | 2,372 | 2,311 | 2,321 | -3.73% | 5,269,100 | 1兆146億 | -7.6% | 10.14 | 1.12 |
08/01 | 2,373 | 2,416 | 2,333 | 2,411 | -2.11% | 7,347,900 | 1兆539億 | -4.4% | 10.54 | 1.16 |
07/31 | 2,459 | 2,478 | 2,437 | 2,463 | +0.2% | 4,523,300 | 1兆766億 | -2.57% | 10.76 | 1.19 |
07/30 | 2,454 | 2,464 | 2,438 | 2,458 | -0.49% | 2,456,900 | 1兆744億 | -2.96% | 10.74 | 1.18 |
07/29 | 2,436 | 2,472 | 2,435 | 2,470 | +2.24% | 2,712,500 | 1兆797億 | -2.6% | 10.79 | 1.19 |
07/26 | 2,478 | 2,478 | 2,416 | 2,416 | -2.03% | 4,252,000 | 1兆561億 | -4.84% | 10.56 | 1.16 |
07/25 | 2,455 | 2,472 | 2,446 | 2,466 | +0.33% | 3,997,800 | 1兆779億 | -3.03% | 10.78 | 1.19 |
07/24 | 2,509 | 2,509 | 2,458 | 2,458 | -2.38% | 3,700,400 | 1兆744億 | -3.38% | 10.74 | 1.18 |
07/23 | 2,513 | 2,523 | 2,507 | 2,518 | +0.68% | 1,790,900 | 1兆1007億 | -1.06% | 11 | 1.21 |
07/22 | 2,507 | 2,512 | 2,491 | 2,501 | 0% | 2,189,400 | 1兆932億 | -1.65% | 10.93 | 1.2 |
07/19 | 2,558 | 2,559 | 2,492 | 2,501 | -2.38% | 4,368,000 | 1兆932億 | -1.65% | 10.93 | 1.2 |
07/18 | 2,566 | 2,580 | 2,558 | 2,562 | 0% | 2,739,600 | 1兆1199億 | +0.71% | 11.2 | 1.23 |
07/17 | 2,564 | 2,573 | 2,554 | 2,562 | 0% | 2,378,900 | 1兆1199億 | +0.71% | 11.2 | 1.23 |
07/16 | 2,596 | 2,596 | 2,560 | 2,562 | -0.85% | 2,232,000 | 1兆1199億 | +0.63% | 11.2 | 1.23 |
07/12 | 2,554 | 2,593 | 2,551 | 2,584 | +0.27% | 2,622,200 | 1兆1295億 | +1.41% | 11.29 | 1.24 |
07/11 | 2,558 | 2,582 | 2,557 | 2,577 | +0.51% | 2,423,700 | 1兆1265億 | +1.1% | 11.26 | 1.24 |
07/10 | 2,548 | 2,570 | 2,539 | 2,564 | +0.91% | 2,070,100 | 1兆1208億 | +0.51% | 11.2 | 1.23 |
07/09 | 2,542 | 2,550 | 2,532 | 2,541 | -0.04% | 1,827,100 | 1兆1107億 | -0.55% | 11.1 | 1.22 |
07/08 | 2,573 | 2,573 | 2,537 | 2,542 | -0.97% | 1,976,000 | 1兆1112億 | -0.7% | 11.11 | 1.22 |
07/05 | 2,580 | 2,584 | 2,559 | 2,567 | -0.19% | 1,787,300 | 1兆1221億 | +0.12% | 11.22 | 1.24 |
07/04 | 2,570 | 2,584 | 2,566 | 2,572 | +0.55% | 1,529,600 | 1兆1243億 | +0.16% | 11.24 | 1.24 |
07/03 | 2,551 | 2,563 | 2,537 | 2,558 | +0.16% | 2,318,100 | 1兆1182億 | -0.43% | 11.18 | 1.23 |
07/02 | 2,552 | 2,568 | 2,549 | 2,554 | +0.35% | 1,942,900 | 1兆1164億 | -0.7% | 11.16 | 1.23 |
07/01 | 2,580 | 2,582 | 2,539 | 2,545 | +0.24% | 1,990,600 | 1兆1125億 | -1.2% | 11.12 | 1.23 |
06/28 | 2,558 | 2,561 | 2,535 | 2,539 | -0.7% | 2,826,100 | 1兆1099億 | -1.63% | 11.1 | 1.22 |
06/27 | 2,560 | 2,564 | 2,543 | 2,557 | -0.43% | 2,183,800 | 1兆1177億 | -1.16% | 11.17 | 1.23 |
06/26 | 2,579 | 2,581 | 2,552 | 2,568 | -0.27% | 2,704,800 | 1兆1225億 | -0.93% | 11.22 | 1.24 |
06/25 | 2,565 | 2,577 | 2,555 | 2,575 | +1.1% | 1,851,200 | 1兆1256億 | -0.85% | 11.25 | 1.24 |
06/24 | 2,526 | 2,550 | 2,517 | 2,547 | +0.79% | 1,923,800 | 1兆1134億 | -2.11% | 11.13 | 1.23 |
06/21 | 2,536 | 2,575 | 2,523 | 2,527 | +0.4% | 3,880,700 | 1兆1046億 | -3.14% | 11.04 | 1.22 |
06/20 | 2,532 | 2,536 | 2,505 | 2,517 | +0.48% | 2,320,900 | 1兆1002億 | -3.78% | 11 | 1.21 |
06/19 | 2,496 | 2,509 | 2,476 | 2,505 | +1.13% | 2,290,300 | 1兆950億 | -4.54% | 10.95 | 1.21 |
06/18 | 2,489 | 2,491 | 2,462 | 2,477 | +0.61% | 1,986,300 | 1兆828億 | -5.89% | 10.82 | 1.19 |
06/17 | 2,508 | 2,508 | 2,441 | 2,462 | -2.38% | 4,606,900 | 1兆762億 | -6.81% | 10.76 | 1.19 |
06/14 | 2,514 | 2,529 | 2,506 | 2,522 | +0.16% | 3,691,100 | 1兆1024億 | -4.94% | 11.02 | 1.21 |
06/13 | 2,567 | 2,578 | 2,514 | 2,518 | -1.91% | 2,943,200 | 1兆1007億 | -5.34% | 11 | 1.21 |
06/12 | 2,590 | 2,592 | 2,564 | 2,567 | -1% | 2,417,900 | 1兆1221億 | -3.75% | 11.22 | 1.24 |
06/11 | 2,621 | 2,628 | 2,593 | 2,593 | -1.22% | 2,451,600 | 1兆1335億 | -2.99% | 11.33 | 1.25 |
06/10 | 2,617 | 2,631 | 2,606 | 2,625 | +0.27% | 1,479,800 | 1兆1475億 | -1.98% | 11.47 | 1.26 |
06/07 | 2,616 | 2,629 | 2,606 | 2,618 | -0.23% | 1,578,200 | 1兆1444億 | -2.42% | 11.44 | 1.26 |
06/06 | 2,637 | 2,642 | 2,620 | 2,624 | -1.02% | 2,037,400 | 1兆1470億 | -2.49% | 11.47 | 1.26 |
06/05 | 2,670 | 2,688 | 2,648 | 2,651 | -0.82% | 2,144,200 | 1兆1588億 | -1.74% | 11.59 | 1.28 |
06/04 | 2,662 | 2,679 | 2,648 | 2,673 | +0.83% | 1,710,600 | 1兆1684億 | -1.18% | 11.68 | 1.29 |
06/03 | 2,663 | 2,669 | 2,635 | 2,651 | +0.11% | 1,753,800 | 1兆1588億 | -2.25% | 11.59 | 1.28 |
05/31 | 2,625 | 2,662 | 2,616 | 2,648 | +1.53% | 6,089,400 | 1兆1575億 | -2.65% | 11.57 | 1.28 |
05/30 | 2,600 | 2,609 | 2,584 | 2,608 | -0.61% | 3,688,700 | 1兆1400億 | -4.4% | 11.4 | 1.26 |
05/29 | 2,666 | 2,677 | 2,624 | 2,624 | -1.58% | 3,274,800 | 1兆1470億 | -4.2% | 11.47 | 1.26 |
05/28 | 2,670 | 2,684 | 2,662 | 2,666 | -0.07% | 2,037,900 | 1兆1654億 | -2.88% | 11.65 | 1.28 |
05/27 | 2,660 | 2,673 | 2,650 | 2,668 | -0.15% | 2,287,400 | 1兆1662億 | -3.02% | 11.66 | 1.28 |
05/24 | 2,675 | 2,695 | 2,661 | 2,672 | -0.6% | 2,712,600 | 1兆1680億 | -3.01% | 11.68 | 1.29 |
05/23 | 2,706 | 2,714 | 2,688 | 2,688 | -0.48% | 2,247,700 | 1兆1750億 | -2.57% | 11.75 | 1.29 |
05/22 | 2,700 | 2,709 | 2,696 | 2,701 | -0.15% | 2,028,600 | 1兆1807億 | -2.31% | 11.8 | 1.3 |
05/21 | 2,718 | 2,731 | 2,700 | 2,705 | -0.41% | 2,180,400 | 1兆1824億 | -2.45% | 11.82 | 1.3 |
05/20 | 2,706 | 2,725 | 2,704 | 2,716 | +0.26% | 2,059,000 | 1兆1872億 | -2.34% | 11.87 | 1.31 |
05/17 | 2,690 | 2,709 | 2,678 | 2,709 | +0.41% | 2,197,300 | 1兆1842億 | -2.87% | 11.84 | 1.3 |
05/16 | 2,706 | 2,711 | 2,684 | 2,698 | -0.26% | 2,514,500 | 1兆1794億 | -3.51% | 11.79 | 1.3 |
05/15 | 2,736 | 2,740 | 2,704 | 2,705 | -1.13% | 2,029,800 | 1兆1824億 | -3.46% | 11.82 | 1.3 |
05/14 | 2,744 | 2,751 | 2,729 | 2,736 | +0.15% | 2,459,500 | 1兆1960億 | -2.6% | 11.96 | 1.32 |
05/13 | 2,700 | 2,732 | 2,696 | 2,732 | +1.41% | 2,657,600 | 1兆1942億 | -2.91% | 11.94 | 1.32 |
05/10 | 2,700 | 2,722 | 2,687 | 2,694 | -0.66% | 4,263,400 | 1兆1776億 | -4.5% | 11.77 | 1.3 |
05/09 | 2,701 | 2,725 | 2,694 | 2,712 | +0.3% | 3,244,500 | 1兆1855億 | -4.1% | 11.85 | 1.31 |
05/08 | 2,725 | 2,741 | 2,702 | 2,704 | -0.92% | 3,829,800 | 1兆1820億 | -4.65% | 11.82 | 1.3 |
05/07 | 2,795 | 2,796 | 2,727 | 2,729 | -0.87% | 6,378,400 | 1兆1929億 | -4.04% | 11.93 | 1.31 |
05/02 | 2,789 | 2,794 | 2,742 | 2,753 | -1.61% | 5,192,000 | 1兆2034億 | -3.4% | 12.03 | 1.33 |
05/01 | 2,803 | 2,817 | 2,781 | 2,798 | -0.07% | 2,599,000 | 1兆2231億 | -2.03% | 12.23 | 1.35 |
04/30 | 2,836 | 2,836 | 2,784 | 2,800 | -1.44% | 3,361,400 | 1兆2240億 | -2.13% | 12.24 | 1.35 |
04/26 | 2,836 | 2,852 | 2,819 | 2,841 | +0.04% | 1,707,600 | 1兆2419億 | -0.84% | 12.42 | 1.37 |
04/25 | 2,854 | 2,854 | 2,829 | 2,840 | -0.6% | 2,064,300 | 1兆2414億 | -0.98% | 12.41 | 1.37 |
04/24 | 2,833 | 2,858 | 2,828 | 2,857 | +0.07% | 2,403,000 | 1兆2489億 | -0.38% | 12.49 | 1.38 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2013年 3月期 | 2,358 4,715 3/25 | 1,605 3,210 9/26 | 80,931,200 40,465,600 9/19 | 4.98 | 3.39 | 1.51 | 1.03 | 8550億7468万 | 5821億3992万 | 4.62倍 3/29 |
2014年 3月期 | 3,005 6,010 10/1 | 2,030 4,060 4/8 | 14,609,200 7,304,600 4/26 | 6.55 | 4.43 | 1.58 | 1.07 | 1兆899億 | 7362億8912万 | 5.54倍 3/31 |
2015年 3月期 | 4,095 1/30 | 2,458 4,915 4/14 | 6,475,900 12/1 | 9.96 | 5.98 | 1.91 | 1.15 | 1兆4852億 | 8913億4508万 | 9.1倍 3/31 |
2016年 3月期 | 4,940 8/4 | 3,635 4/2 | 6,928,000 4/2 | 10.26 | 7.55 | 2.12 | 1.56 | 1兆7917億 | 1兆3184億 | 8.56倍 3/31 |
2017年 3月期 | 4,176 4/15 | 2,929 10/12 | 5,117,400 9/27 | 9.15 | 6.42 | 1.52 | 1.07 | 1兆5146億 | 1兆623億 | 7.72倍 3/31 |
2018年 3月期 | 4,504 1/9 | 3,225 6/1 | 7,491,100 5/1 | 11.75 | 8.42 | 1.49 | 1.07 | 1兆5931億 | 1兆1407億 | 11.17倍 3/30 |
2019年 3月期 | 4,414 4/5 | 3,739 12/25 | 6,055,800 9/25 | 10.22 | 8.65 | 1.48 | 1.25 | 1兆5613億 | 1兆3050億 | 9.02倍 3/29 |
2020年 3月期 | 3,960 4/1 | 1,851 3/23 | 11,023,400 3/13 | 28.27 | 13.21 | 1.41 | 0.66 | 1兆3821億 | 6352億8282万 | 14.21倍 3/31 |
2021年 3月期 | 2,759 3/22 | 1,556 11/9 | 35,013,100 11/26 | 赤字 | 赤字 | 1.27 | 0.72 | 1兆2060億 | 5245億9528万 | 赤字 3/31 |
2022年 3月期 | 2,744 6/10 | 1,801 3/8 | 18,650,600 11/29 | 赤字 | 赤字 | 1.5 | 0.98 | 1兆1995億 | 7872億9544万 | 赤字 3/31 |
2023年 3月期 | 2,857 11/4 | 2,089 5/10 | 27,336,100 3/31 | 36.27 | 26.52 | 1.53 | 1.12 | 1兆2489億 | 9131億9277万 | 32.78倍 3/31 |
2024年 3月期 | 3,205 6/29 | 2,494 4/14 | 11,221,900 6/16 | 14.66 | 11.41 | 1.54 | 1.2 | 1兆4010億 | 1兆902億 | 13.35倍 3/29 |
最新 | 2,437 2024/9/18 | 2,063,200 | 10.65 予想 | 1.17 実績 | 1兆653億 | - |