9201 日本航空

9201
2022/11/30
時価
1兆1947億円
PER 予
26.54倍
2013年以降
赤字-28.27倍
(2013-2022年)
PBR
1.53倍
2013年以降
0.66-2.12倍
(2013-2022年)
配当
0%
ROE 予
5.76%
ROA 予
1.84%
資料
Link
CSV,JSON

PER

2013年3月29日
4.62倍
2014年3月31日
5.54倍
2015年3月31日
9.1倍
2016年3月31日
8.56倍
2017年3月31日
7.72倍
2018年3月30日
11.17倍
2019年3月29日
9.02倍
2020年3月31日
14.21倍
2021年3月31日
赤字
2022年3月31日
赤字

2022/07/05~2022/11/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/302,7202,7512,7152,733-0.26%3,756,6001兆1947億+0.33%26.541.53
11/292,7072,7402,6882,740+1%3,577,3001兆1977億+0.48%26.611.53
11/282,7132,7232,6912,713+0.26%2,950,6001兆1859億-0.55%26.351.52
11/252,6942,7122,6712,706+0.78%3,173,8001兆1829億-0.99%26.281.51
11/242,7122,7162,6852,685+0.26%3,898,4001兆1737億-1.86%26.071.5
11/222,6582,6822,6432,678+1.55%4,214,3001兆1706億-2.3%26.011.5
11/212,6402,6572,6202,637+0.53%2,594,1001兆1527億-3.86%25.611.48
11/182,6592,6752,6152,623-0.94%3,653,1001兆1466億-4.48%25.471.47
11/172,5722,6622,5662,648+2.16%4,979,0001兆1575億-3.71%25.721.48
11/162,6312,6482,5712,592-1.56%5,197,5001兆1330億-5.92%25.171.45
11/152,6252,6442,5952,633+0.88%4,584,7001兆1509億-4.71%25.571.47
11/142,6652,6712,6102,610-3.05%5,954,1001兆1409億-5.61%25.351.46
11/112,7582,7652,6512,692-1.75%7,288,5001兆1767億-2.75%26.141.51
11/102,7302,7752,7252,740-0.33%4,022,2001兆1977億-0.98%26.611.53
11/092,8172,8222,7342,749-2.38%5,855,3001兆2017億-0.51%26.71.54
11/082,8352,8542,8112,816-0.49%4,293,0001兆2309億+2.18%27.351.58
11/072,8282,8422,7932,830-0.74%5,104,9001兆2371億+3.02%27.481.58
11/042,7972,8572,7922,851+1.93%8,841,8001兆2462億+4.05%27.691.6
11/022,8092,8092,7712,797-0.25%6,769,4001兆2226億+2.42%27.161.57
11/012,7952,8152,7672,804+1.05%5,631,7001兆2257億+2.9%27.231.57
10/312,7522,7752,7462,775+1.35%4,619,8001兆2130億+2.1%26.951.55
10/282,7602,7812,7282,738-0.47%8,212,9001兆1968億+0.88%26.591.53
10/272,7772,7822,7462,751-0.94%4,021,7001兆2025億+1.51%26.721.54
10/262,8032,8122,7742,777-0.61%3,913,9001兆2139億+2.55%26.971.55
10/252,7952,8092,7612,794+0.36%4,345,4001兆2213億+3.33%27.131.56
10/242,7992,8022,7722,784+0.22%4,970,6001兆2170億+3.11%27.041.56
10/212,8222,8372,7742,778-2.08%6,635,9001兆2143億+3.08%26.981.55
10/202,7982,8372,7712,837+1.68%7,910,6001兆2401億+5.5%27.551.59
10/192,8002,8122,7672,790-0.11%5,512,5001兆2196億+4.1%27.091.56
10/182,7452,7932,7282,793+1.9%7,082,0001兆2209億+4.61%27.121.56
10/172,7282,7632,7212,741+0.92%5,149,9001兆1982億+3.01%26.621.53
10/142,7602,7612,7142,716+0.22%6,921,9001兆1872億+2.49%26.381.52
10/132,7772,7832,7002,710-2.83%9,980,9001兆1846億+2.65%26.321.52
10/122,7992,8302,7812,789+0.58%12,704,9001兆2191億+6.01%27.081.56
10/112,7352,7812,7242,773+2.67%10,387,2001兆2121億+5.8%26.931.55
10/072,6702,7352,6672,701+0.9%10,664,3001兆1807億+3.37%26.231.51
10/062,6532,6812,6442,677+0.75%4,999,7001兆1702億+2.65%261.5
10/052,6782,7002,6352,657+0.72%6,156,7001兆1614億+2.11%25.81.49
10/042,6312,6462,6082,638+1.66%5,500,0001兆1531億+1.62%25.621.48
10/032,5652,6002,5182,595+0.5%4,413,6001兆1343億+0.12%25.21.45
09/302,6122,6202,5762,582-2.49%4,989,7001兆1287億-0.23%25.071.44
09/292,6332,6592,6212,648+0.99%5,158,9001兆1575億+2.48%25.721.48
09/282,6312,6352,5802,622-1.06%8,021,3001兆1461億+1.67%25.461.47
09/272,6332,6652,5822,650+0.84%5,148,5001兆1584億+3.11%25.731.48
09/262,6792,7052,6202,628-1.65%8,008,4001兆1488億+2.66%25.521.47
09/222,5962,6782,5712,672+0.87%7,458,5001兆1680億+4.78%25.951.5
09/212,6892,6902,6422,649-1.82%4,907,5001兆1579億+4.29%25.731.48
09/202,6772,7002,6372,698+0.78%5,434,6001兆1794億+6.6%26.21.51
09/162,7052,7082,6652,677-0.85%6,960,3001兆1702億+6.31%261.5
09/152,6702,7112,6582,700+1.89%9,365,2001兆1802億+7.78%26.221.51
09/142,5902,6602,5782,650+0.45%6,687,0001兆1584億+6.38%25.731.48
09/132,6152,6572,6072,638+1.46%7,392,6001兆1531億+6.41%25.621.48
09/122,6002,6412,5812,600+1.96%7,493,5001兆1365億+5.35%25.251.45
09/092,5462,5562,5322,550-0.43%4,904,2001兆1147億+3.74%24.761.43
09/082,5222,5782,5212,561+3.6%7,660,5001兆1195億+4.49%24.871.43
09/072,4852,4902,4432,472+0.37%4,282,9001兆806億+1.19%24.011.38
09/062,4712,4872,4432,463-1.08%3,790,2001兆766億+1.03%23.921.38
09/052,5252,5352,4872,490-1.39%3,583,5001兆884億+2.3%24.181.39
09/022,5722,5882,4912,525-1.83%6,664,1001兆1037億+4.04%24.521.41
09/012,5472,5822,5352,572-0.08%4,533,3001兆1243億+6.41%24.981.44
08/312,5442,6352,5252,574+1.3%11,807,4001兆1252億+6.98%251.44
08/302,5122,5502,5062,541+1.15%4,441,4001兆1107億+6.14%24.681.42
08/292,4902,5222,4802,512-0.44%4,177,5001兆981億+5.37%24.391.41
08/262,5042,5302,4842,523+0.96%3,922,0001兆1029億+6.32%24.51.41
08/252,4952,5072,4662,499+0.73%3,052,5001兆924億+5.76%24.271.4
08/242,5172,5242,4712,481-1.43%5,721,0001兆845億+5.35%24.091.39
08/232,4182,5212,4142,517+4.88%12,636,0001兆1002億+7.33%24.441.41
08/222,3852,4032,3762,400+0.08%2,009,0001兆491億+2.87%23.311.34
08/192,3952,3982,3832,398+0.13%1,984,7001兆482億+3.05%23.291.34
08/182,3972,4052,3722,395-0.79%2,935,6001兆469億+3.19%23.261.34
08/172,4152,4452,4022,414-0.04%4,681,5001兆552億+4.28%23.441.35
08/162,3902,4152,3702,415+1.17%4,646,5001兆557億+4.55%23.451.35
08/152,3512,3942,3422,387+1.92%4,763,2001兆434億+3.65%23.181.34
08/122,3592,3592,3342,342-0.26%3,345,0001兆237億+2%22.741.31
08/102,3572,3642,3392,348-0.89%2,175,8001兆264億+2.44%22.81.31
08/092,3602,3822,3502,369+0.64%2,415,5001兆355億+3.4%23.011.33
08/082,3452,3582,3402,354-0.17%2,087,0001兆290億+2.88%22.861.32
08/052,3412,3732,3412,358+0.21%3,227,9001兆307億+3.19%22.91.32
08/042,3902,3902,3372,353-0.68%3,188,2001兆285億+2.93%22.851.32
08/032,3512,3822,3372,369+1.2%4,765,4001兆355億+3.54%23.011.33
08/022,3752,3772,3132,341-1.18%5,591,6001兆233億+2.27%22.731.31
08/012,3212,3752,3192,369+2.38%5,051,8001兆355億+3.4%23.011.33
07/292,2802,3182,2792,314+1.49%3,480,6001兆115億+1%22.471.29
07/282,3002,3012,2772,280-0.44%2,385,0009966億8718万-0.65%22.141.28
07/272,2872,2982,2752,290+0.22%1,571,5001兆10億-0.39%22.241.28
07/262,3002,3082,2792,285+0.22%2,672,3009988億7289万-0.78%22.191.28
07/252,2352,2802,2332,280+1.69%2,563,2009966億8718万-1.04%22.141.28
07/222,2322,2492,2232,242-1.75%4,043,8009800億7572万-2.61%21.771.25
07/212,2702,2942,2532,282-0.35%2,686,9009975億6146万-0.91%22.161.28
07/202,2702,2912,2692,290+2.05%3,349,7001兆10億-0.56%22.241.28
07/192,2392,2442,2122,244+1.31%2,354,5009809億5001万-2.56%21.791.26
07/152,2252,2292,1962,215-0.76%3,628,8009682億7285万-3.99%21.511.24
07/142,2372,2682,2312,232-1.46%2,937,1009757億429万-3.5%21.681.25
07/132,2752,2982,2632,265+1.43%3,756,9009901億3002万-2.29%221.27
07/122,2802,2802,2232,233-2.19%3,386,4009761億4143万-3.87%21.691.25
07/112,2592,2842,2402,283+1.78%3,663,1009979億9861万-1.93%22.171.28
07/082,2082,2642,2062,243+1.36%4,746,5009805億1287万-3.82%21.781.26
07/072,2462,2562,1822,213-1.21%6,397,9009673億9856万-5.22%21.491.24
07/062,3342,3342,2352,240-3.78%4,861,2009792億144万-4.31%21.751.25
07/052,3102,3352,3042,328+1.62%3,185,9001兆176億-0.77%22.611.3

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2013年
3月期
2,358
4,715
3/25
1,605
3,210
9/26
80,931,200
40,465,600
9/19
4.983.391.511.038550億7468万5821億3992万4.62倍
3/29
2014年
3月期
3,005
6,010
10/1
2,030
4,060
4/8
14,609,200
7,304,600
4/26
6.554.431.581.071兆899億7362億8912万5.54倍
3/31
2015年
3月期
4,095
1/30
2,458
4,915
4/14
6,475,900
12/1
9.965.981.911.151兆4852億8913億4508万9.1倍
3/31
2016年
3月期
4,940
8/4
3,635
4/2
6,928,000
4/2
10.267.552.121.561兆7917億1兆3184億8.56倍
3/31
2017年
3月期
4,176
4/15
2,929
10/12
5,117,400
9/27
9.156.421.521.071兆5146億1兆623億7.72倍
3/31
2018年
3月期
4,504
1/9
3,225
6/1
7,491,100
5/1
11.758.421.491.071兆5931億1兆1407億11.17倍
3/30
2019年
3月期
4,414
4/5
3,739
12/25
6,055,800
9/25
10.228.651.481.251兆5613億1兆3050億9.02倍
3/29
2020年
3月期
3,960
4/1
1,851
3/23
11,023,400
3/13
28.2713.211.410.661兆3821億6352億8282万14.21倍
3/31
2021年
3月期
2,759
3/22
1,556
11/9
35,013,100
11/26
赤字赤字1.270.721兆2060億5245億9528万赤字
3/31
2022年
3月期
2,744
6/10
1,801
3/8
18,650,600
11/29
赤字赤字1.50.981兆1995億7872億9544万赤字
3/31
最新2,733
2022/11/30
3,756,60026.54
予想
1.53
実績
1兆1947億-