9201 日本航空

9201
2024/05/27
時価
1兆1662億円
PER 予
11.66倍
2013年以降
赤字-36.27倍
(2013-2024年)
PBR
1.28倍
2013年以降
0.66-2.12倍
(2013-2024年)
配当 予
3%
ROE 予
10.99%
ROA 予
3.77%
資料
Link
CSV,JSON

PER

2013年3月29日
4.62倍
2014年3月31日
5.54倍
2015年3月31日
9.1倍
2016年3月31日
8.56倍
2017年3月31日
7.72倍
2018年3月30日
11.17倍
2019年3月29日
9.02倍
2020年3月31日
14.21倍
2021年3月31日
赤字
2022年3月31日
赤字
2023年3月31日
32.78倍
2024年3月29日
13.35倍

2023/12/26~2024/05/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/272,6602,6732,6502,668-0.15%2,287,4001兆1662億-3.02%11.661.28
05/242,6752,6952,6612,672-0.6%2,712,6001兆1680億-3.01%11.681.28
05/232,7062,7142,6882,688-0.48%2,247,7001兆1750億-2.57%11.751.29
05/222,7002,7092,6962,701-0.15%2,028,6001兆1807億-2.31%11.81.3
05/212,7182,7312,7002,705-0.41%2,180,4001兆1824億-2.45%11.821.3
05/202,7062,7252,7042,716+0.26%2,059,0001兆1872億-2.34%11.871.3
05/172,6902,7092,6782,709+0.41%2,197,3001兆1842億-2.87%11.841.3
05/162,7062,7112,6842,698-0.26%2,514,5001兆1794億-3.51%11.791.3
05/152,7362,7402,7042,705-1.13%2,029,8001兆1824億-3.46%11.821.3
05/142,7442,7512,7292,736+0.15%2,459,5001兆1960億-2.6%11.961.31
05/132,7002,7322,6962,732+1.41%2,657,6001兆1942億-2.91%11.941.31
05/102,7002,7222,6872,694-0.66%4,263,4001兆1776億-4.5%11.771.29
05/092,7012,7252,6942,712+0.3%3,244,5001兆1855億-4.1%11.851.3
05/082,7252,7412,7022,704-0.92%3,829,8001兆1820億-4.65%11.821.3
05/072,7952,7962,7272,729-0.87%6,378,4001兆1929億-4.04%11.931.31
05/022,7892,7942,7422,753-1.61%5,192,0001兆2034億-3.4%12.031.32
05/012,8032,8172,7812,798-0.07%2,599,0001兆2231億-2.03%12.231.34
04/302,8362,8362,7842,800-1.44%3,361,4001兆2240億-2.13%12.241.34
04/262,8362,8522,8192,841+0.04%1,707,6001兆2419億-0.84%12.421.36
04/252,8542,8542,8292,840-0.6%2,064,3001兆2414億-0.98%12.411.36
04/242,8332,8582,8282,857+0.07%2,403,0001兆2489億-0.38%12.491.37
04/232,8702,8752,8492,855-0.28%1,774,9001兆2480億-0.42%12.481.37
04/222,8362,8662,8232,863+3.17%2,803,1001兆2515億-0.07%12.511.37
04/192,8462,8602,7722,775-2.15%4,157,6001兆2130億-2.97%12.131.33
04/182,7762,8492,7692,836+3.09%4,077,1001兆2397億-0.8%12.391.36
04/172,8022,8062,7512,751-1.33%3,276,9001兆2025億-3.64%12.021.32
04/162,8042,8152,7732,788-1.73%4,226,1001兆2187億-2.31%12.181.34
04/152,8822,8842,8242,837-2.27%4,136,6001兆2401億-0.53%12.41.36
04/122,9202,9202,8962,903+0.1%2,169,8001兆2690億+1.9%12.691.39
04/112,8962,9172,8892,9000%2,330,5001兆2677億+2%12.671.39
04/102,9122,9342,8992,9000%2,586,3001兆2677億+2.22%12.671.39
04/092,8702,9092,8702,900+1.83%3,542,2001兆2677億+2.47%12.671.39
04/082,8512,8752,8402,848-1.15%3,097,8001兆2449億+0.92%12.451.37
04/052,8582,8852,8342,881+0.63%2,165,7001兆2594億+2.16%12.591.38
04/042,9042,9042,8632,863-0.97%3,345,9001兆2515億+1.67%12.511.37
04/032,8552,9032,8552,891+0.59%2,430,7001兆2637億+2.74%12.631.39
04/022,9082,9152,8712,874-1.17%2,516,5001兆2563億+2.31%12.561.38
04/012,9162,9282,8892,908-0.34%3,112,3001兆2712億+3.67%12.711.4
03/292,8992,9422,8972,918+1.64%4,143,1001兆2755億+4.25%13.351.4
03/282,8742,9012,8612,871-1.44%3,223,5001兆2550億+2.83%13.131.38
03/272,9062,9232,8932,913+0.38%4,802,6001兆2733億+4.45%13.331.4
03/262,9102,9132,8562,902-0.17%3,947,4001兆2685億+4.24%13.271.39
03/252,9082,9432,8942,907-0.1%4,158,5001兆2707億+4.64%13.31.4
03/222,9002,9562,9002,910+2.11%8,976,3001兆2720億+4.98%13.311.4
03/212,8262,8502,8042,850+0.71%4,801,4001兆2458億+3%13.041.37
03/192,7952,8302,7892,830+1.18%3,533,1001兆2371億+2.35%12.951.36
03/182,7672,7992,7602,797+1.45%3,043,3001兆2226億+1.23%12.791.34
03/152,7532,7592,7372,757+0.18%2,024,4001兆2052億-0.25%12.611.32
03/142,7342,7542,7272,752+0.95%2,524,6001兆2030億-0.47%12.591.32
03/132,7282,7422,7052,726+0.07%3,446,2001兆1916億-1.48%12.471.31
03/122,7352,7352,6722,724-0.44%4,107,0001兆1907億-1.73%12.461.31
03/112,7542,7662,7152,736-0.65%3,584,1001兆1960億-1.51%12.521.31
03/082,7792,7872,7372,754-0.43%4,290,5001兆2038億-1.04%12.61.32
03/072,7382,7782,7382,766+1.13%4,223,1001兆2091億-0.75%12.651.33
03/062,7262,7612,7232,735+0.29%3,917,6001兆1955億-1.94%12.511.31
03/052,7202,7352,7042,727+0.26%3,108,3001兆1920億-2.4%12.471.31
03/042,7752,7762,7152,720-2.19%5,640,4001兆1890億-2.75%12.441.31
03/012,7992,8102,7752,781-0.54%2,700,4001兆2156億-0.75%12.721.34
02/292,7952,8042,7642,796+0.07%3,234,1001兆2222億-0.29%12.791.34
02/282,7742,8022,7712,794+0.79%2,735,2001兆2213億-0.39%12.781.34
02/272,7692,7762,7532,772-0.22%2,225,5001兆2117億-1.25%12.681.33
02/262,7482,7802,7462,778+1.02%3,219,6001兆2143億-1.07%12.711.33
02/222,7512,7752,7472,750-0.04%2,997,9001兆2021億-2.07%12.581.32
02/212,7862,7922,7442,751-1.4%3,775,1001兆2025億-2.06%12.581.32
02/202,8012,8112,7822,790+0.11%2,387,8001兆2196億-0.71%12.761.34
02/192,7652,7892,7512,787+0.72%2,227,3001兆2183億-0.85%12.751.34
02/162,7522,7772,7502,767+0.51%2,806,7001兆2095億-1.57%12.661.33
02/152,7732,7762,7422,753-0.72%3,195,2001兆2034億-2.17%12.591.32
02/142,7902,7992,7682,773-1.39%3,665,0001兆2121億-1.56%12.681.33
02/132,7952,8132,7792,812+1.01%3,549,7001兆2292億-0.25%12.861.35
02/092,7952,8032,7742,784-0.68%3,353,1001兆2170億-1.21%12.741.34
02/082,7922,8232,7692,803+0.36%4,281,6001兆2253億-0.57%12.821.35
02/072,8112,8352,7882,793-0.5%3,877,6001兆2209億-0.85%12.781.34
02/062,8502,8542,8062,807-1.34%4,264,4001兆2270億-0.35%12.841.35
02/052,8492,8692,8232,845-0.84%5,963,5001兆2436億+1.07%13.011.37
02/022,8712,8812,8442,869+0.07%4,114,5001兆2541億+2.1%13.121.38
02/012,8712,9162,8522,867+0.81%5,244,0001兆2532億+2.17%13.111.38
01/312,8202,8442,8162,844+0.32%2,118,2001兆2432億+1.5%13.011.37
01/302,8432,8472,8232,835-0.49%2,114,4001兆2393億+1.29%12.971.36
01/292,8292,8572,8272,849+1.32%2,539,7001兆2454億+1.9%13.031.37
01/262,8392,8422,8092,812-0.95%2,185,6001兆2292億+0.68%12.861.35
01/252,8152,8432,8102,839+0.71%1,934,5001兆2410億+1.72%12.991.36
01/242,8392,8462,8042,819-0.7%2,973,3001兆2323億+1%12.91.35
01/232,8332,8602,8272,839+0.42%3,833,1001兆2410億+1.68%12.991.36
01/222,8132,8282,7972,827+1.04%2,666,7001兆2358億+1.25%12.931.36
01/192,8052,8222,7832,798+0.76%2,845,8001兆2231億+0.14%12.81.34
01/182,7992,8042,7762,777-0.22%2,967,1001兆2139億-0.72%12.71.33
01/172,7862,8092,7752,783+0.29%3,010,2001兆2165億-0.64%12.731.34
01/162,8112,8232,7732,775-1.14%3,205,6001兆2130億-1.03%12.691.33
01/152,8052,8122,7872,807+0.07%3,291,5001兆2270億+0.07%12.841.35
01/122,8502,8502,7942,805-1.16%5,191,0001兆2261億0%12.831.35
01/112,8422,8472,8282,838+0.21%3,228,0001兆2406億+1.21%12.981.36
01/102,8192,8512,8192,832+0.5%3,298,6001兆2379億+1.03%12.951.36
01/092,8072,8372,7882,818+1.11%3,893,6001兆2318億+0.57%12.891.35
01/052,8052,8182,7782,787-0.36%3,926,6001兆2183億-0.5%12.751.34
01/042,7162,8002,7062,797+0.79%8,350,1001兆2226億-0.21%12.791.34
2023
12/292,7732,7932,7652,775+0.14%2,140,3001兆2130億-1.07%12.691.38
12/282,7512,7722,7392,771+0.36%1,542,5001兆2113億-1.35%12.681.38
12/272,7352,7612,7342,761+0.99%2,448,4001兆2069億-1.88%12.631.38
12/262,7602,7632,7322,734-1.05%1,930,8001兆1951億-3.02%12.511.36

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2013年
3月期
2,358
4,715
3/25
1,605
3,210
9/26
80,931,200
40,465,600
9/19
4.983.391.511.038550億7468万5821億3992万4.62倍
3/29
2014年
3月期
3,005
6,010
10/1
2,030
4,060
4/8
14,609,200
7,304,600
4/26
6.554.431.581.071兆899億7362億8912万5.54倍
3/31
2015年
3月期
4,095
1/30
2,458
4,915
4/14
6,475,900
12/1
9.965.981.911.151兆4852億8913億4508万9.1倍
3/31
2016年
3月期
4,940
8/4
3,635
4/2
6,928,000
4/2
10.267.552.121.561兆7917億1兆3184億8.56倍
3/31
2017年
3月期
4,176
4/15
2,929
10/12
5,117,400
9/27
9.156.421.521.071兆5146億1兆623億7.72倍
3/31
2018年
3月期
4,504
1/9
3,225
6/1
7,491,100
5/1
11.758.421.491.071兆5931億1兆1407億11.17倍
3/30
2019年
3月期
4,414
4/5
3,739
12/25
6,055,800
9/25
10.228.651.481.251兆5613億1兆3050億9.02倍
3/29
2020年
3月期
3,960
4/1
1,851
3/23
11,023,400
3/13
28.2713.211.410.661兆3821億6352億8282万14.21倍
3/31
2021年
3月期
2,759
3/22
1,556
11/9
35,013,100
11/26
赤字赤字1.270.721兆2060億5245億9528万赤字
3/31
2022年
3月期
2,744
6/10
1,801
3/8
18,650,600
11/29
赤字赤字1.50.981兆1995億7872億9544万赤字
3/31
2023年
3月期
2,857
11/4
2,089
5/10
27,336,100
3/31
36.2726.521.531.121兆2489億9131億9277万32.78倍
3/31
2024年
3月期
3,205
6/29
2,494
4/14
11,221,900
6/16
14.6611.411.541.21兆4010億1兆902億13.35倍
3/29
最新2,668
2024/5/27
2,287,40011.66
予想
1.28
実績
1兆1662億-