9201 日本航空

9201
2024/09/18
時価
1兆653億円
PER 予
10.65倍
2013年以降
赤字-36.27倍
（2013-2024年）
PBR
1.17倍
2013年以降
0.66-2.12倍
（2013-2024年）
配当 予
3.28%
ROE 予
11.02%
ROA 予
3.6%
資料
Link
CSV,JSON

PER

2013年3月29日
4.62倍
2014年3月31日
5.54倍
2015年3月31日
9.1倍
2016年3月31日
8.56倍
2017年3月31日
7.72倍
2018年3月30日
11.17倍
2019年3月29日
9.02倍
2020年3月31日
14.21倍
2021年3月31日
赤字
2022年3月31日
赤字
2023年3月31日
32.78倍
2024年3月29日
13.35倍

2024/04/24～2024/09/18

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,4622,4632,4182,437-0.65%2,063,2001兆653億+1.25%10.651.17
09/172,4332,4552,4282,453+1.07%2,359,0001兆723億+2.25%10.721.18
09/132,4222,4362,4132,427+0.21%2,684,3001兆609億+1.46%10.611.17
09/122,4002,4302,3972,422+1.98%2,244,7001兆587億+1.47%10.581.17
09/112,4252,4282,3662,375-2.3%2,608,1001兆382億-0.34%10.381.14
09/102,4342,4452,4212,431+0.83%2,494,3001兆626億+2.14%10.621.17
09/092,3592,4132,3582,411+1.01%2,094,2001兆539億+1.86%10.541.16
09/062,4292,4382,3812,387-1.49%1,972,9001兆434億+0.97%10.431.15
09/052,3802,4492,3802,423+0.96%2,731,5001兆591億+2.45%10.591.17
09/042,3912,4232,3902,400-1.52%3,223,2001兆491億+1.44%10.491.16
09/032,4192,4492,4132,437+0.29%2,176,6001兆653億+2.87%10.651.17
09/022,4502,4552,4182,430-1.02%2,356,1001兆622億+2.53%10.621.17
08/302,4652,4672,4392,455-0.24%2,060,3001兆731億+3.63%10.731.18
08/292,4692,4692,4362,461-0.24%1,844,9001兆758億+3.84%10.751.19
08/282,4832,4862,4612,467-0.6%1,347,0001兆784億+4.09%10.781.19
08/272,4652,4932,4632,482-0.04%2,049,1001兆849億+4.64%10.851.2
08/262,4502,4872,4352,483+2.6%3,803,0001兆854億+4.64%10.851.2
08/232,4202,4242,4022,420+0.46%2,293,7001兆578億+1.98%10.581.17
08/222,3982,4092,3822,409+0.75%1,903,7001兆530億+1.26%10.531.16
08/212,3652,4132,3562,391+1.18%3,241,9001兆452億+0.25%10.451.15
08/202,3302,3672,3272,363+2.52%2,050,7001兆329億-1.21%10.331.14
08/192,3232,3292,3022,305-0.86%1,747,1001兆76億-4%10.071.11
08/162,3212,3292,2922,325+1.48%2,659,0001兆163億-3.61%10.161.12
08/152,2832,3082,2782,291-0.04%2,460,8001兆14億-5.37%10.011.1
08/142,2582,2922,2562,292+2.28%2,288,4001兆19億-5.72%10.021.1
08/132,2372,2492,2052,241-1.19%5,053,2009796億3858万-8.19%9.791.08
08/092,3272,3272,2432,268-1.48%4,292,4009914億4145万-7.58%9.911.09
08/082,2942,3562,2862,302-1.24%2,578,4001兆63億-6.65%10.061.11
08/072,2502,3552,2412,331+1.97%4,339,7001兆189億-5.89%10.191.12
08/062,2432,3732,2302,286+7.53%5,920,8009993億1004万-8.05%9.991.1
08/052,2302,2622,0882,126-8.4%8,412,6009293億6708万-14.82%9.291.02
08/022,3562,3722,3112,321-3.73%5,269,1001兆146億-7.6%10.141.12
08/012,3732,4162,3332,411-2.11%7,347,9001兆539億-4.4%10.541.16
07/312,4592,4782,4372,463+0.2%4,523,3001兆766億-2.57%10.761.19
07/302,4542,4642,4382,458-0.49%2,456,9001兆744億-2.96%10.741.18
07/292,4362,4722,4352,470+2.24%2,712,5001兆797億-2.6%10.791.19
07/262,4782,4782,4162,416-2.03%4,252,0001兆561億-4.84%10.561.16
07/252,4552,4722,4462,466+0.33%3,997,8001兆779億-3.03%10.781.19
07/242,5092,5092,4582,458-2.38%3,700,4001兆744億-3.38%10.741.18
07/232,5132,5232,5072,518+0.68%1,790,9001兆1007億-1.06%111.21
07/222,5072,5122,4912,5010%2,189,4001兆932億-1.65%10.931.2
07/192,5582,5592,4922,501-2.38%4,368,0001兆932億-1.65%10.931.2
07/182,5662,5802,5582,5620%2,739,6001兆1199億+0.71%11.21.23
07/172,5642,5732,5542,5620%2,378,9001兆1199億+0.71%11.21.23
07/162,5962,5962,5602,562-0.85%2,232,0001兆1199億+0.63%11.21.23
07/122,5542,5932,5512,584+0.27%2,622,2001兆1295億+1.41%11.291.24
07/112,5582,5822,5572,577+0.51%2,423,7001兆1265億+1.1%11.261.24
07/102,5482,5702,5392,564+0.91%2,070,1001兆1208億+0.51%11.21.23
07/092,5422,5502,5322,541-0.04%1,827,1001兆1107億-0.55%11.11.22
07/082,5732,5732,5372,542-0.97%1,976,0001兆1112億-0.7%11.111.22
07/052,5802,5842,5592,567-0.19%1,787,3001兆1221億+0.12%11.221.24
07/042,5702,5842,5662,572+0.55%1,529,6001兆1243億+0.16%11.241.24
07/032,5512,5632,5372,558+0.16%2,318,1001兆1182億-0.43%11.181.23
07/022,5522,5682,5492,554+0.35%1,942,9001兆1164億-0.7%11.161.23
07/012,5802,5822,5392,545+0.24%1,990,6001兆1125億-1.2%11.121.23
06/282,5582,5612,5352,539-0.7%2,826,1001兆1099億-1.63%11.11.22
06/272,5602,5642,5432,557-0.43%2,183,8001兆1177億-1.16%11.171.23
06/262,5792,5812,5522,568-0.27%2,704,8001兆1225億-0.93%11.221.24
06/252,5652,5772,5552,575+1.1%1,851,2001兆1256億-0.85%11.251.24
06/242,5262,5502,5172,547+0.79%1,923,8001兆1134億-2.11%11.131.23
06/212,5362,5752,5232,527+0.4%3,880,7001兆1046億-3.14%11.041.22
06/202,5322,5362,5052,517+0.48%2,320,9001兆1002億-3.78%111.21
06/192,4962,5092,4762,505+1.13%2,290,3001兆950億-4.54%10.951.21
06/182,4892,4912,4622,477+0.61%1,986,3001兆828億-5.89%10.821.19
06/172,5082,5082,4412,462-2.38%4,606,9001兆762億-6.81%10.761.19
06/142,5142,5292,5062,522+0.16%3,691,1001兆1024億-4.94%11.021.21
06/132,5672,5782,5142,518-1.91%2,943,2001兆1007億-5.34%111.21
06/122,5902,5922,5642,567-1%2,417,9001兆1221億-3.75%11.221.24
06/112,6212,6282,5932,593-1.22%2,451,6001兆1335億-2.99%11.331.25
06/102,6172,6312,6062,625+0.27%1,479,8001兆1475億-1.98%11.471.26
06/072,6162,6292,6062,618-0.23%1,578,2001兆1444億-2.42%11.441.26
06/062,6372,6422,6202,624-1.02%2,037,4001兆1470億-2.49%11.471.26
06/052,6702,6882,6482,651-0.82%2,144,2001兆1588億-1.74%11.591.28
06/042,6622,6792,6482,673+0.83%1,710,6001兆1684億-1.18%11.681.29
06/032,6632,6692,6352,651+0.11%1,753,8001兆1588億-2.25%11.591.28
05/312,6252,6622,6162,648+1.53%6,089,4001兆1575億-2.65%11.571.28
05/302,6002,6092,5842,608-0.61%3,688,7001兆1400億-4.4%11.41.26
05/292,6662,6772,6242,624-1.58%3,274,8001兆1470億-4.2%11.471.26
05/282,6702,6842,6622,666-0.07%2,037,9001兆1654億-2.88%11.651.28
05/272,6602,6732,6502,668-0.15%2,287,4001兆1662億-3.02%11.661.28
05/242,6752,6952,6612,672-0.6%2,712,6001兆1680億-3.01%11.681.29
05/232,7062,7142,6882,688-0.48%2,247,7001兆1750億-2.57%11.751.29
05/222,7002,7092,6962,701-0.15%2,028,6001兆1807億-2.31%11.81.3
05/212,7182,7312,7002,705-0.41%2,180,4001兆1824億-2.45%11.821.3
05/202,7062,7252,7042,716+0.26%2,059,0001兆1872億-2.34%11.871.31
05/172,6902,7092,6782,709+0.41%2,197,3001兆1842億-2.87%11.841.3
05/162,7062,7112,6842,698-0.26%2,514,5001兆1794億-3.51%11.791.3
05/152,7362,7402,7042,705-1.13%2,029,8001兆1824億-3.46%11.821.3
05/142,7442,7512,7292,736+0.15%2,459,5001兆1960億-2.6%11.961.32
05/132,7002,7322,6962,732+1.41%2,657,6001兆1942億-2.91%11.941.32
05/102,7002,7222,6872,694-0.66%4,263,4001兆1776億-4.5%11.771.3
05/092,7012,7252,6942,712+0.3%3,244,5001兆1855億-4.1%11.851.31
05/082,7252,7412,7022,704-0.92%3,829,8001兆1820億-4.65%11.821.3
05/072,7952,7962,7272,729-0.87%6,378,4001兆1929億-4.04%11.931.31
05/022,7892,7942,7422,753-1.61%5,192,0001兆2034億-3.4%12.031.33
05/012,8032,8172,7812,798-0.07%2,599,0001兆2231億-2.03%12.231.35
04/302,8362,8362,7842,800-1.44%3,361,4001兆2240億-2.13%12.241.35
04/262,8362,8522,8192,841+0.04%1,707,6001兆2419億-0.84%12.421.37
04/252,8542,8542,8292,840-0.6%2,064,3001兆2414億-0.98%12.411.37
04/242,8332,8582,8282,857+0.07%2,403,0001兆2489億-0.38%12.491.38

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2013年
3月期		2,358
4,715
3/25		1,605
3,210
9/26		80,931,200
40,465,600
9/19		4.983.391.511.038550億7468万5821億3992万4.62倍
3/29
2014年
3月期		3,005
6,010
10/1		2,030
4,060
4/8		14,609,200
7,304,600
4/26		6.554.431.581.071兆899億7362億8912万5.54倍
3/31
2015年
3月期		4,095
1/30		2,458
4,915
4/14		6,475,900
12/1		9.965.981.911.151兆4852億8913億4508万9.1倍
3/31
2016年
3月期		4,940
8/4		3,635
4/2		6,928,000
4/2		10.267.552.121.561兆7917億1兆3184億8.56倍
3/31
2017年
3月期		4,176
4/15		2,929
10/12		5,117,400
9/27		9.156.421.521.071兆5146億1兆623億7.72倍
3/31
2018年
3月期		4,504
1/9		3,225
6/1		7,491,100
5/1		11.758.421.491.071兆5931億1兆1407億11.17倍
3/30
2019年
3月期		4,414
4/5		3,739
12/25		6,055,800
9/25		10.228.651.481.251兆5613億1兆3050億9.02倍
3/29
2020年
3月期		3,960
4/1		1,851
3/23		11,023,400
3/13		28.2713.211.410.661兆3821億6352億8282万14.21倍
3/31
2021年
3月期		2,759
3/22		1,556
11/9		35,013,100
11/26		赤字赤字1.270.721兆2060億5245億9528万赤字
3/31
2022年
3月期		2,744
6/10		1,801
3/8		18,650,600
11/29		赤字赤字1.50.981兆1995億7872億9544万赤字
3/31
2023年
3月期		2,857
11/4		2,089
5/10		27,336,100
3/31		36.2726.521.531.121兆2489億9131億9277万32.78倍
3/31
2024年
3月期		3,205
6/29		2,494
4/14		11,221,900
6/16		14.6611.411.541.21兆4010億1兆902億13.35倍
3/29
最新2,437
2024/9/18		2,063,20010.65
予想		1.17
実績		1兆653億-