PBR
2019/10/31～2020/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 |
| 03/31 | 2,064 | 2,083 | 1,984 | 1,990 | -3.82% | 5,788,600 | 6709億1556万 | -13.93% | 13.96 | 0.71 |
| 03/30 | 2,000 | 2,073 | 1,993 | 2,069 | -2.91% | 4,975,300 | 7101億273万 | -12.07% | 14.64 | 0.74 |
| 03/27 | 2,144 | 2,153 | 2,098 | 2,131 | +0.57% | 8,022,000 | 7313億8178万 | -10.84% | 15.08 | 0.76 |
| 03/26 | 2,159 | 2,161 | 2,050 | 2,119 | -2.03% | 5,602,400 | 7272億6326万 | -12.62% | 14.99 | 0.76 |
| 03/25 | 2,129 | 2,173 | 2,097 | 2,163 | +6.71% | 6,318,000 | 7423億6452万 | -12.14% | 15.31 | 0.78 |
| 03/24 | 2,028 | 2,058 | 1,980 | 2,027 | +3.84% | 5,721,000 | 6956億8788万 | -18.79% | 14.34 | 0.73 |
| 03/23 | 1,935 | 1,987 | 1,851 | 1,952 | -0.96% | 7,771,400 | 6699億4709万 | -23.12% | 13.81 | 0.7 |
| 03/19 | 1,975 | 2,012 | 1,953 | 1,971 | -0.4% | 7,832,300 | 6764億6809万 | -23.81% | 13.95 | 0.71 |
| 03/18 | 2,015 | 2,069 | 1,970 | 1,979 | -0.25% | 8,162,100 | 6792億1377万 | -24.78% | 14 | 0.71 |
| 03/17 | 1,944 | 2,000 | 1,910 | 1,984 | -0.45% | 7,916,800 | 6809億2983万 | -25.89% | 14.04 | 0.71 |
| 03/16 | 2,000 | 2,050 | 1,927 | 1,993 | +3.43% | 7,897,000 | 6840億1872万 | -26.86% | 14.1 | 0.72 |
| 03/13 | 1,953 | 2,074 | 1,903 | 1,927 | -12.53% | 11,023,400 | 6613億6682万 | -30.51% | 13.64 | 0.69 |
| 03/12 | 2,300 | 2,340 | 2,191 | 2,203 | -7.01% | 7,313,600 | 7560億9295万 | -21.91% | 15.59 | 0.79 |
| 03/11 | 2,375 | 2,460 | 2,367 | 2,369 | -0.08% | 4,966,200 | 8130億6591万 | -17.05% | 16.76 | 0.85 |
| 03/10 | 2,255 | 2,394 | 2,226 | 2,371 | -0.04% | 6,345,700 | 8137億5233万 | -17.73% | 16.78 | 0.85 |
| 03/09 | 2,402 | 2,432 | 2,338 | 2,372 | -5.95% | 7,270,500 | 8140億9554万 | -18.52% | 16.78 | 0.85 |
| 03/06 | 2,597 | 2,599 | 2,514 | 2,522 | -4.29% | 4,613,600 | 8655億7713万 | -14.25% | 17.85 | 0.91 |
| 03/05 | 2,662 | 2,666 | 2,621 | 2,635 | -0.34% | 3,114,000 | 9043億5993万 | -11.13% | 18.64 | 0.95 |
| 03/04 | 2,605 | 2,665 | 2,579 | 2,644 | +0.08% | 3,626,800 | 9074億4882万 | -11.39% | 18.71 | 0.95 |
| 03/03 | 2,729 | 2,737 | 2,627 | 2,642 | -1.01% | 3,633,200 | 9067億6240万 | -12.05% | 18.69 | 0.95 |
| 03/02 | 2,630 | 2,733 | 2,626 | 2,669 | -0.34% | 5,300,000 | 9160億2909万 | -11.89% | 18.89 | 0.96 |
| 02/28 | 2,596 | 2,708 | 2,592 | 2,678 | -0.67% | 5,054,300 | 9191億1798万 | -12.23% | 18.95 | 0.96 |
| 02/27 | 2,802 | 2,805 | 2,679 | 2,696 | -4.5% | 4,890,800 | 9252億9577万 | -12.35% | 19.08 | 0.97 |
| 02/26 | 2,820 | 2,833 | 2,801 | 2,823 | -1.91% | 3,238,600 | 9688億8352万 | -8.94% | 19.98 | 1.01 |
| 02/25 | 2,853 | 2,930 | 2,837 | 2,878 | -4.07% | 4,174,900 | 9877億6010万 | -7.85% | 20.36 | 1.03 |
| 02/21 | 2,995 | 3,023 | 2,988 | 3,000 | +0.03% | 1,840,700 | 1兆296億 | -4.55% | 21.23 | 1.08 |
| 02/20 | 3,020 | 3,042 | 2,999 | 2,999 | -0.46% | 2,772,100 | 1兆292億 | -5.03% | 21.22 | 1.08 |
| 02/19 | 3,019 | 3,026 | 3,003 | 3,013 | -0.53% | 1,982,800 | 1兆340億 | -5.1% | 21.32 | 1.08 |
| 02/18 | 3,016 | 3,047 | 3,012 | 3,029 | +0.07% | 2,060,800 | 1兆395億 | -5.11% | 21.43 | 1.09 |
| 02/17 | 3,049 | 3,051 | 3,021 | 3,027 | -2.32% | 2,759,300 | 1兆388億 | -5.67% | 21.42 | 1.09 |
| 02/14 | 3,105 | 3,114 | 3,093 | 3,099 | -1.37% | 1,611,500 | 1兆636億 | -3.94% | 21.93 | 1.11 |
| 02/13 | 3,110 | 3,150 | 3,109 | 3,142 | +1.78% | 1,748,300 | 1兆783億 | -2.96% | 22.23 | 1.13 |
| 02/12 | 3,109 | 3,110 | 3,086 | 3,087 | -1.31% | 2,261,800 | 1兆594億 | -4.93% | 21.84 | 1.11 |
| 02/10 | 3,150 | 3,150 | 3,125 | 3,128 | -1.23% | 1,542,200 | 1兆735億 | -3.93% | 22.13 | 1.12 |
| 02/07 | 3,217 | 3,226 | 3,161 | 3,167 | -1.19% | 1,998,600 | 1兆869億 | -3.03% | 22.41 | 1.14 |
| 02/06 | 3,203 | 3,221 | 3,185 | 3,205 | +2.49% | 2,967,400 | 1兆999億 | -2.17% | 22.68 | 1.15 |
| 02/05 | 3,112 | 3,150 | 3,088 | 3,127 | +1.79% | 2,484,100 | 1兆732億 | -4.81% | 22.13 | 1.12 |
| 02/04 | 3,035 | 3,074 | 3,027 | 3,072 | +1.15% | 1,885,500 | 1兆543億 | -6.77% | 21.74 | 1.1 |
| 02/03 | 3,030 | 3,065 | 3,025 | 3,037 | -1.87% | 2,215,000 | 1兆423億 | -8.19% | 21.49 | 1.09 |
| 01/31 | 3,108 | 3,139 | 3,095 | 3,095 | -0.19% | 2,066,600 | 1兆622億 | -6.83% | 21.9 | 1.11 |
| 01/30 | 3,123 | 3,143 | 3,094 | 3,101 | -0.83% | 2,844,400 | 1兆642億 | -7.02% | 21.94 | 1.11 |
| 01/29 | 3,130 | 3,139 | 3,113 | 3,127 | +0.16% | 2,073,500 | 1兆732億 | -6.55% | 22.13 | 1.12 |
| 01/28 | 3,110 | 3,149 | 3,100 | 3,122 | -0.38% | 2,913,200 | 1兆715億 | -7% | 22.09 | 1.12 |
| 01/27 | 3,150 | 3,163 | 3,110 | 3,134 | -3.89% | 3,918,600 | 1兆756億 | -7.03% | 22.18 | 1.12 |
| 01/24 | 3,260 | 3,275 | 3,247 | 3,261 | +0.96% | 1,684,800 | 1兆1192億 | -3.55% | 23.07 | 1.17 |
| 01/23 | 3,268 | 3,270 | 3,230 | 3,230 | -1.88% | 2,986,500 | 1兆1085億 | -4.58% | 22.86 | 1.16 |
| 01/22 | 3,280 | 3,304 | 3,250 | 3,292 | -0.33% | 3,080,200 | 1兆1298億 | -2.89% | 23.29 | 1.18 |
| 01/21 | 3,398 | 3,398 | 3,300 | 3,303 | -2.97% | 4,201,100 | 1兆1336億 | -2.68% | 23.37 | 1.19 |
| 01/20 | 3,412 | 3,432 | 3,397 | 3,404 | +0.62% | 1,134,700 | 1兆1682億 | +0.24% | 24.09 | 1.22 |
| 01/17 | 3,373 | 3,387 | 3,364 | 3,383 | +0.27% | 1,386,900 | 1兆1610億 | -0.32% | 23.94 | 1.21 |
| 01/16 | 3,380 | 3,396 | 3,360 | 3,374 | -1.37% | 2,988,300 | 1兆1579億 | -0.56% | 23.87 | 1.21 |
| 01/15 | 3,421 | 3,427 | 3,408 | 3,421 | -0.7% | 1,324,200 | 1兆1741億 | +0.85% | 24.21 | 1.23 |
| 01/14 | 3,445 | 3,469 | 3,437 | 3,445 | +0.38% | 1,400,900 | 1兆1823億 | +1.65% | 24.38 | 1.24 |
| 01/10 | 3,472 | 3,487 | 3,430 | 3,432 | -1.04% | 1,765,100 | 1兆1778億 | +1.36% | 24.28 | 1.23 |
| 01/09 | 3,420 | 3,473 | 3,417 | 3,468 | +2.33% | 2,191,500 | 1兆1902億 | +2.48% | 24.54 | 1.24 |
| 01/08 | 3,362 | 3,395 | 3,330 | 3,389 | +0.56% | 2,727,100 | 1兆1631億 | +0.24% | 23.98 | 1.22 |
| 01/07 | 3,340 | 3,382 | 3,333 | 3,370 | +2.03% | 1,987,400 | 1兆1566億 | -0.35% | 23.85 | 1.21 |
| 01/06 | 3,375 | 3,377 | 3,300 | 3,303 | -2.77% | 2,697,600 | 1兆1336億 | -2.36% | 23.37 | 1.19 |
| 2019 |
| 12/30 | 3,418 | 3,419 | 3,391 | 3,397 | -0.56% | 1,473,100 | 1兆1658億 | +0.38% | 24.04 | 1.22 |
| 12/27 | 3,420 | 3,425 | 3,409 | 3,416 | +0.03% | 1,262,100 | 1兆1724億 | +1.01% | 24.17 | 1.23 |
| 12/26 | 3,385 | 3,415 | 3,382 | 3,415 | +1.01% | 878,200 | 1兆1720億 | +1.1% | 24.16 | 1.23 |
| 12/25 | 3,392 | 3,400 | 3,376 | 3,381 | -0.32% | 656,200 | 1兆1603億 | +0.15% | 23.92 | 1.21 |
| 12/24 | 3,415 | 3,421 | 3,388 | 3,392 | -0.26% | 729,100 | 1兆1641億 | +0.5% | 24 | 1.22 |
| 12/23 | 3,385 | 3,405 | 3,378 | 3,401 | -0.18% | 1,034,000 | 1兆1672億 | +0.86% | 24.07 | 1.22 |
| 12/20 | 3,395 | 3,424 | 3,393 | 3,407 | +0.74% | 1,399,300 | 1兆1693億 | +1.1% | 24.11 | 1.22 |
| 12/19 | 3,397 | 3,404 | 3,382 | 3,382 | -0.88% | 1,519,200 | 1兆1607億 | +0.45% | 23.93 | 1.21 |
| 12/18 | 3,455 | 3,460 | 3,410 | 3,412 | -1.22% | 1,438,100 | 1兆1710億 | +1.4% | 24.14 | 1.22 |
| 12/17 | 3,425 | 3,456 | 3,403 | 3,454 | +2.1% | 2,400,400 | 1兆1854億 | +2.71% | 24.44 | 1.24 |
| 12/16 | 3,374 | 3,410 | 3,374 | 3,383 | +0.48% | 1,658,400 | 1兆1610億 | +0.65% | 23.94 | 1.21 |
| 12/13 | 3,410 | 3,410 | 3,356 | 3,367 | -0.12% | 1,936,900 | 1兆1555億 | +0.18% | 23.82 | 1.21 |
| 12/12 | 3,400 | 3,427 | 3,371 | 3,371 | -0.24% | 2,217,500 | 1兆1569億 | +0.3% | 23.85 | 1.21 |
| 12/11 | 3,359 | 3,380 | 3,359 | 3,379 | +0.87% | 1,367,100 | 1兆1597億 | +0.48% | 23.91 | 1.21 |
| 12/10 | 3,367 | 3,375 | 3,350 | 3,350 | -0.5% | 1,153,700 | 1兆1497億 | -0.45% | 23.7 | 1.2 |
| 12/09 | 3,354 | 3,371 | 3,341 | 3,367 | +0.72% | 917,200 | 1兆1555億 | +0.06% | 23.82 | 1.21 |
| 12/06 | 3,364 | 3,365 | 3,339 | 3,343 | -0.45% | 1,077,700 | 1兆1473億 | -0.65% | 23.65 | 1.2 |
| 12/05 | 3,331 | 3,362 | 3,328 | 3,358 | +0.66% | 1,496,200 | 1兆1525億 | -0.27% | 23.76 | 1.21 |
| 12/04 | 3,359 | 3,363 | 3,335 | 3,336 | -0.92% | 1,408,300 | 1兆1449億 | -0.92% | 23.61 | 1.2 |
| 12/03 | 3,380 | 3,382 | 3,365 | 3,367 | -0.71% | 1,084,900 | 1兆1555億 | 0% | 23.82 | 1.21 |
| 12/02 | 3,400 | 3,413 | 3,390 | 3,391 | -0.32% | 1,074,800 | 1兆1835億 | +0.74% | 24.2 | 1.23 |
| 11/29 | 3,414 | 3,414 | 3,389 | 3,402 | -0.09% | 933,900 | 1兆1873億 | +1.1% | 24.28 | 1.23 |
| 11/28 | 3,382 | 3,407 | 3,374 | 3,405 | +0.35% | 1,344,700 | 1兆1884億 | +1.28% | 24.3 | 1.23 |
| 11/27 | 3,360 | 3,397 | 3,360 | 3,393 | +1.5% | 1,546,800 | 1兆1842億 | +0.98% | 24.22 | 1.23 |
| 11/26 | 3,344 | 3,348 | 3,328 | 3,343 | -0.12% | 1,932,600 | 1兆1668億 | -0.48% | 23.86 | 1.21 |
| 11/25 | 3,330 | 3,348 | 3,325 | 3,347 | +1% | 887,700 | 1兆1681億 | -0.39% | 23.89 | 1.21 |
| 11/22 | 3,327 | 3,338 | 3,314 | 3,314 | -1.28% | 1,312,000 | 1兆1566億 | -1.37% | 23.65 | 1.2 |
| 11/21 | 3,345 | 3,361 | 3,311 | 3,357 | -0.03% | 1,329,600 | 1兆1716億 | -0.15% | 23.96 | 1.22 |
| 11/20 | 3,320 | 3,364 | 3,319 | 3,358 | +1.14% | 1,593,200 | 1兆1720億 | -0.09% | 23.97 | 1.22 |
| 11/19 | 3,333 | 3,333 | 3,306 | 3,320 | -0.39% | 1,229,500 | 1兆1587億 | -1.19% | 23.7 | 1.2 |
| 11/18 | 3,345 | 3,353 | 3,328 | 3,333 | -0.63% | 1,285,500 | 1兆1633億 | -0.74% | 23.79 | 1.21 |
| 11/15 | 3,330 | 3,374 | 3,330 | 3,354 | +0.69% | 1,163,000 | 1兆1706億 | -0.03% | 23.94 | 1.21 |
| 11/14 | 3,361 | 3,378 | 3,326 | 3,331 | -0.77% | 1,156,200 | 1兆1626億 | -0.6% | 23.78 | 1.21 |
| 11/13 | 3,409 | 3,409 | 3,355 | 3,357 | -1.5% | 1,376,900 | 1兆1716億 | +0.24% | 23.96 | 1.22 |
| 11/12 | 3,384 | 3,409 | 3,384 | 3,408 | +1.1% | 928,700 | 1兆1894億 | +1.88% | 24.32 | 1.23 |
| 11/11 | 3,408 | 3,411 | 3,366 | 3,371 | -0.3% | 1,080,200 | 1兆1765億 | +0.99% | 24.06 | 1.22 |
| 11/08 | 3,416 | 3,421 | 3,373 | 3,381 | -1.05% | 1,708,900 | 1兆1800億 | +1.38% | 24.13 | 1.22 |
| 11/07 | 3,433 | 3,439 | 3,396 | 3,417 | +0.18% | 1,681,700 | 1兆1926億 | +2.55% | 24.39 | 1.24 |
| 11/06 | 3,374 | 3,415 | 3,347 | 3,411 | +1.55% | 1,891,900 | 1兆1905億 | +2.62% | 24.35 | 1.24 |
| 11/05 | 3,380 | 3,406 | 3,332 | 3,359 | -0.5% | 2,661,600 | 1兆1723億 | +1.17% | 23.97 | 1.22 |
| 11/01 | 3,403 | 3,443 | 3,373 | 3,376 | +0.06% | 3,293,800 | 1兆1783億 | +1.59% | 24.1 | 1.22 |
| 10/31 | 3,386 | 3,387 | 3,354 | 3,374 | +0.09% | 1,179,300 | 1兆1776億 | +1.47% | 24.08 | 1.22 |
