| 2025 |
| 05/20 | 524 | 541 | 524 | 530 | +0.95% | 437,500 | 319億7458万 | +7.51% |
| 05/19 | 505 | 528 | 504 | 525 | +3.35% | 476,300 | 316億7293万 | +7.14% |
| 05/16 | 510 | 526 | 505 | 508 | -0.2% | 603,100 | 306億4733万 | +4.53% |
| 05/15 | 15:30 営業外費用(為替差損)の計上及び2025年3月期業績予想値と実績値との差異ならびに配当予想の修正に関するお知らせ |
| 05/15 | 15:30 2025年3月期決算短信〔日本基準〕(非連結) |
| 05/15 | 509 | 513 | 495 | 509 | +0.2% | 382,300 | 307億766万 | +5.17% |
| 05/14 | 500 | 510 | 497 | 508 | +1.2% | 199,900 | 306億4733万 | +5.83% |
| 05/13 | 498 | 504 | 495 | 502 | +1.41% | 156,800 | 302億8535万 | +4.8% |
| 05/12 | 490 | 497 | 490 | 495 | +0.61% | 144,700 | 298億6305万 | +3.34% |
| 05/09 | 495 | 496 | 490 | 492 | -0.61% | 111,600 | 296億8206万 | +2.71% |
| 05/08 | 495 | 497 | 490 | 495 | 0% | 97,300 | 298億6305万 | +3.13% |
| 05/07 | 493 | 502 | 492 | 495 | +0.61% | 130,300 | 298億6305万 | +2.91% |
| 05/02 | 497 | 500 | 485 | 492 | -1.01% | 286,800 | 296億8206万 | +2.07% |
| 05/01 | 500 | 504 | 497 | 497 | -1.19% | 190,700 | 299億8371万 | +2.69% |
| 04/30 | 509 | 509 | 501 | 503 | -0.79% | 168,000 | 303億4568万 | +3.5% |
| 04/28 | 502 | 508 | 501 | 507 | +1.4% | 175,800 | 305億8700万 | +4.11% |
| 04/25 | 509 | 509 | 499 | 500 | -1.77% | 212,400 | 301億6470万 | +2.67% |
| 04/24 | 517 | 524 | 507 | 509 | -1.17% | 404,800 | 307億766万 | +4.09% |
| 04/23 | 513 | 519 | 504 | 515 | +1.38% | 496,900 | 310億6964万 | +5.32% |
| 04/22 | 494 | 510 | 483 | 508 | +2.83% | 468,100 | 306億4733万 | +3.67% |
| 04/21 | 477 | 494 | 475 | 494 | +4.66% | 342,200 | 298億272万 | +0.41% |
| 04/18 | 465 | 472 | 465 | 472 | +1.72% | 148,800 | 284億7547万 | -4.26% |
| 04/17 | 459 | 469 | 459 | 464 | +0.87% | 144,200 | 279億9284万 | -6.45% |
| 04/16 | 447 | 461 | 446 | 460 | +2.45% | 216,700 | 277億5152万 | -7.82% |
| 04/15 | 453 | 453 | 447 | 449 | 0% | 153,000 | 270億8790万 | -10.56% |
| 04/14 | 17:30 代表取締役および役員の異動に関するお知らせ |
| 04/14 | 453 | 456 | 448 | 449 | +0.9% | 230,200 | 270億8790万 | -11.26% |
| 04/11 | 440 | 447 | 431 | 445 | -1.33% | 274,100 | 268億4658万 | -12.75% |
| 04/10 | 450 | 453 | 444 | 451 | +5.62% | 375,400 | 272億855万 | -12.26% |
| 04/09 | 440 | 442 | 422 | 427 | -5.11% | 350,900 | 257億6065万 | -17.41% |
| 04/08 | 435 | 454 | 435 | 450 | +4.41% | 327,800 | 271億4823万 | -13.79% |
| 04/07 | 420 | 440 | 420 | 431 | -9.45% | 764,000 | 260億197万 | -17.9% |
| 04/04 | 486 | 492 | 466 | 476 | -4.42% | 1,211,400 | 287億1679万 | -10.19% |
| 04/03 | 491 | 499 | 490 | 498 | -1.58% | 517,800 | 300億4404万 | -6.39% |
| 04/02 | 515 | 516 | 506 | 506 | -2.5% | 498,500 | 305億2667万 | -5.42% |
| 04/01 | 521 | 524 | 514 | 519 | +0.39% | 397,900 | 313億1095万 | -3.35% |
| 03/31 | 524 | 526 | 515 | 517 | -0.96% | 611,400 | 311億9029万 | -4.08% |
| 03/28 | 524 | 528 | 520 | 522 | -2.06% | 296,800 | 314億9194万 | -3.33% |
| 03/27 | 536 | 539 | 527 | 533 | -0.37% | 275,200 | 321億5557万 | -1.66% |
| 03/26 | 529 | 536 | 526 | 535 | +1.33% | 194,200 | 322億7622万 | -1.47% |
| 03/25 | 16:00 コミットメントライン契約締結に関するお知らせ |
| 03/25 | 535 | 535 | 525 | 528 | 0% | 214,400 | 318億5392万 | -3.12% |
| 03/24 | 528 | 529 | 524 | 528 | +0.19% | 167,700 | 318億5392万 | -3.3% |
| 03/21 | 526 | 533 | 524 | 527 | +0.38% | 259,000 | 317億9359万 | -3.83% |
| 03/19 | 526 | 534 | 520 | 525 | -3.67% | 676,800 | 316億7293万 | -4.55% |
| 03/18 | 544 | 547 | 543 | 545 | +0.55% | 154,900 | 328億7952万 | -1.62% |
| 03/17 | 534 | 544 | 534 | 542 | +1.5% | 181,000 | 326億9853万 | -2.87% |
| 03/14 | 532 | 536 | 531 | 534 | -0.19% | 295,900 | 322億1589万 | -4.98% |
| 03/13 | 541 | 541 | 527 | 535 | -0.56% | 659,300 | 322億7622万 | -5.31% |
| 03/12 | 540 | 541 | 534 | 538 | -1.28% | 244,600 | 324億5721万 | -5.45% |
| 03/11 | 543 | 547 | 534 | 545 | 0% | 313,700 | 328億7952万 | -4.89% |
| 03/10 | 546 | 551 | 540 | 545 | 0% | 189,700 | 328億7952万 | -5.38% |
| 03/07 | 543 | 549 | 541 | 545 | 0% | 205,000 | 328億7952万 | -6.03% |
| 03/06 | 544 | 549 | 541 | 545 | +1.11% | 198,600 | 328億7952万 | -6.52% |
| 03/05 | 542 | 543 | 534 | 539 | 0% | 143,400 | 325億1754万 | -8.02% |
| 03/04 | 531 | 545 | 531 | 539 | +1.32% | 266,600 | 325億1754万 | -8.49% |
| 03/03 | 540 | 543 | 529 | 532 | -1.48% | 439,800 | 320億9524万 | -10.29% |
| 02/28 | 549 | 551 | 539 | 540 | -1.64% | 667,100 | 325億7787万 | -9.24% |
| 02/27 | 559 | 559 | 547 | 549 | -1.44% | 432,700 | 331億2084万 | -8.19% |
| 02/26 | 560 | 564 | 553 | 557 | -0.36% | 208,700 | 336億347万 | -7.32% |
| 02/25 | 559 | 562 | 557 | 559 | 0% | 153,000 | 337億2413万 | -7.3% |
| 02/21 | 560 | 566 | 558 | 559 | -0.18% | 201,300 | 337億2413万 | -7.45% |
| 02/20 | 565 | 565 | 559 | 560 | -0.53% | 165,300 | 337億8446万 | -7.59% |
| 02/19 | 566 | 568 | 560 | 563 | -0.71% | 241,200 | 339億6545万 | -7.4% |
| 02/18 | 575 | 578 | 567 | 567 | -1.39% | 261,700 | 342億676万 | -7.2% |
| 02/17 | 560 | 576 | 557 | 575 | +2.68% | 503,800 | 346億8940万 | -6.2% |
| 02/14 | 569 | 572 | 560 | 560 | -1.93% | 700,700 | 337億8446万 | -8.94% |
| 02/13 | 572 | 574 | 570 | 571 | +0.18% | 398,000 | 344億4808万 | -7.61% |
| 02/12 | 585 | 586 | 570 | 570 | -11.35% | 1,244,900 | 343億8775万 | -8.06% |
| 02/10 | 15:30 業績予想の修正に関するお知らせ |
| 02/10 | 15:30 営業外収益(為替差益)の計上に関するお知らせ |
| 02/10 | 15:30 2025年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/10 | 640 | 648 | 639 | 643 | +0.63% | 318,100 | 387億9180万 | +3.38% |
| 02/07 | 630 | 642 | 629 | 639 | +0.79% | 249,200 | 385億5048万 | +3.23% |
| 02/06 | 628 | 639 | 628 | 634 | +1.6% | 249,600 | 382億4883万 | +2.92% |
| 02/05 | 630 | 632 | 621 | 624 | -0.32% | 214,100 | 376億4554万 | +1.79% |
| 02/04 | 639 | 639 | 626 | 626 | -1.57% | 251,700 | 377億6620万 | +2.62% |
| 02/03 | 630 | 636 | 625 | 636 | +0.95% | 330,400 | 383億6949万 | +4.78% |
| 01/31 | 623 | 631 | 620 | 630 | +0.16% | 342,000 | 380億752万 | +4.3% |
| 01/30 | 624 | 629 | 621 | 629 | +0.8% | 179,400 | 379億4719万 | +4.66% |
| 01/29 | 627 | 629 | 622 | 624 | -0.32% | 211,000 | 376億4554万 | +4.35% |
| 01/28 | 626 | 632 | 620 | 626 | +0.81% | 208,900 | 377億6620万 | +5.03% |
| 01/27 | 624 | 632 | 621 | 621 | +0.32% | 197,100 | 374億6455万 | +4.72% |
| 01/24 | 606 | 625 | 606 | 619 | +2.31% | 318,400 | 373億4389万 | +4.56% |
| 01/23 | 607 | 610 | 602 | 605 | -0.49% | 337,100 | 364億9928万 | +2.37% |
| 01/22 | 612 | 612 | 606 | 608 | -0.65% | 169,100 | 366億8027万 | +3.05% |
| 01/21 | 15:30 (開示事項の経過)主要株主の異動に関するお知らせ |
| 01/21 | 613 | 613 | 607 | 612 | +0.33% | 92,000 | 369億2159万 | +3.73% |
| 01/20 | 604 | 614 | 600 | 610 | +1.5% | 198,100 | 368億93万 | +3.57% |
| 01/17 | 604 | 605 | 600 | 601 | -0.5% | 152,500 | 362億5796万 | +2.21% |
| 01/16 | 614 | 615 | 603 | 604 | -1.63% | 254,400 | 364億3895万 | +3.07% |
| 01/15 | 618 | 621 | 608 | 614 | -0.32% | 200,200 | 370億4225万 | +4.96% |
| 01/14 | 621 | 621 | 610 | 616 | -1.6% | 434,500 | 371億6291万 | +5.66% |
| 01/10 | 16:00 公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ |
| 01/10 | 624 | 642 | 624 | 626 | 0% | 444,400 | 377億6620万 | +7.75% |
| 01/09 | 643 | 645 | 617 | 626 | -2.49% | 474,400 | 377億6620万 | +7.93% |
| 01/08 | 630 | 647 | 621 | 642 | +2.88% | 785,900 | 387億3147万 | +11.07% |
| 01/07 | 603 | 626 | 598 | 624 | +3.65% | 919,700 | 376億4554万 | +8.52% |
| 01/06 | 10:30 主要株主の異動(予定)に関するお知らせ |
| 01/06 | 571 | 620 | 565 | 602 | +6.55% | 2,521,800 | 363億1829万 | +4.88% |
| 2024 |
| 12/30 | 571 | 576 | 564 | 565 | -1.57% | 272,500 | 340億8611万 | -1.4% |
| 12/27 | 565 | 576 | 565 | 574 | +2.5% | 347,400 | 346億2907万 | 0% |
| 12/26 | 556 | 566 | 556 | 560 | +0.72% | 450,400 | 337億8446万 | -2.44% |
| 12/25 | 556 | 560 | 551 | 556 | 0% | 299,700 | 335億4314万 | -3.3% |
| 12/24 | 550 | 563 | 550 | 556 | +1.46% | 550,800 | 335億4314万 | -3.47% |
| 12/23 | 553 | 554 | 546 | 548 | -1.44% | 443,700 | 330億6051万 | -5.03% |
| 12/20 | 558 | 564 | 553 | 556 | -0.54% | 406,800 | 335億4314万 | -3.97% |
| 12/19 | 563 | 565 | 554 | 559 | -1.93% | 657,600 | 337億2413万 | -3.62% |
| 12/18 | 562 | 580 | 562 | 570 | +1.6% | 544,100 | 343億8775万 | -1.89% |
| 12/17 | 577 | 584 | 561 | 561 | -3.28% | 625,500 | 338億4479万 | -3.61% |
