| 2024 |
| 04/24 | 951 | 962 | 949 | 957 | +0.21% | 167,700 | 577億3523万 | -2.25% |
| 04/23 | 963 | 966 | 954 | 955 | -0.73% | 167,100 | 576億1457万 | -2.65% |
| 04/22 | 16:00 代表取締役および役員の異動に関するお知らせ |
| 04/22 | 940 | 962 | 932 | 962 | +3.89% | 385,600 | 580億3688万 | -2.14% |
| 04/19 | 954 | 954 | 925 | 926 | -2.83% | 745,400 | 558億6502万 | -5.99% |
| 04/18 | 945 | 964 | 941 | 953 | +0.85% | 291,200 | 574億9391万 | -3.44% |
| 04/17 | 948 | 954 | 934 | 945 | +0.43% | 518,800 | 570億1128万 | -4.45% |
| 04/16 | 940 | 957 | 937 | 941 | -0.74% | 420,000 | 567億6996万 | -5.05% |
| 04/15 | 962 | 965 | 945 | 948 | -2.27% | 866,000 | 571億9227万 | -4.63% |
| 04/12 | 977 | 982 | 970 | 970 | -0.92% | 311,000 | 585億1951万 | -2.61% |
| 04/11 | 979 | 982 | 976 | 979 | -0.61% | 240,800 | 590億6248万 | -1.9% |
| 04/10 | 980 | 990 | 980 | 985 | +0.41% | 154,000 | 594億2445万 | -1.4% |
| 04/09 | 977 | 987 | 976 | 981 | +0.82% | 240,700 | 591億8314万 | -1.9% |
| 04/08 | 978 | 980 | 969 | 973 | -0.51% | 304,600 | 587億50万 | -2.8% |
| 04/05 | 966 | 981 | 963 | 978 | +0.62% | 289,100 | 590億215万 | -2.49% |
| 04/04 | 986 | 986 | 971 | 972 | -1.02% | 550,900 | 586億4017万 | -3.28% |
| 04/03 | 991 | 998 | 982 | 982 | -1.31% | 535,200 | 592億4347万 | -2.48% |
| 04/02 | 1,012 | 1,014 | 995 | 995 | -2.07% | 530,300 | 600億2775万 | -1.29% |
| 04/01 | 1,016 | 1,025 | 1,012 | 1,016 | +0.3% | 315,800 | 612億9467万 | +0.69% |
| 03/29 | 1,010 | 1,018 | 1,009 | 1,013 | +0.6% | 289,600 | 611億1368万 | +0.5% |
| 03/28 | 1,000 | 1,018 | 999 | 1,007 | -0.3% | 379,100 | 607億5170万 | 0% |
| 03/27 | 1,014 | 1,017 | 1,010 | 1,010 | -0.59% | 280,300 | 609億3269万 | +0.3% |
| 03/26 | 1,017 | 1,031 | 1,004 | 1,016 | +0.49% | 367,200 | 612億9467万 | +0.89% |
| 03/25 | 1,010 | 1,024 | 1,008 | 1,011 | +0.3% | 329,400 | 609億9302万 | +0.4% |
| 03/22 | 1,006 | 1,025 | 1,006 | 1,008 | +0.8% | 628,600 | 608億1203万 | +0.2% |
| 03/21 | 15:30 株式の売出し及び主要株主である筆頭株主の異動に関するお知らせ |
| 03/21 | 1,004 | 1,007 | 998 | 1,000 | -0.4% | 465,800 | 603億2940万 | -0.6% |
| 03/19 | 997 | 1,008 | 995 | 1,004 | +0.4% | 292,000 | 605億7071万 | -0.2% |
| 03/18 | 1,004 | 1,004 | 999 | 1,000 | -0.4% | 310,100 | 603億2940万 | -0.89% |
| 03/15 | 995 | 1,004 | 991 | 1,004 | +0.9% | 304,600 | 605億7071万 | -0.79% |
| 03/14 | 992 | 1,000 | 989 | 995 | +0.4% | 265,000 | 600億2775万 | -1.87% |
| 03/13 | 998 | 1,002 | 990 | 991 | -0.8% | 470,300 | 597億8643万 | -2.46% |
| 03/12 | 1,008 | 1,008 | 993 | 999 | -0.99% | 381,700 | 602億6907万 | -1.96% |
| 03/11 | 998 | 1,017 | 995 | 1,009 | +0.9% | 417,800 | 608億7236万 | -1.18% |
| 03/08 | 1,001 | 1,011 | 998 | 1,000 | -1.19% | 438,500 | 603億2940万 | -2.15% |
| 03/07 | 1,013 | 1,018 | 1,008 | 1,012 | -0.59% | 324,200 | 610億5335万 | -1.08% |
| 03/06 | 1,020 | 1,022 | 1,013 | 1,018 | +0.1% | 258,100 | 614億1532万 | -0.49% |
| 03/05 | 1,003 | 1,022 | 1,002 | 1,017 | +1.4% | 357,300 | 613億5499万 | -0.59% |
| 03/04 | 1,011 | 1,012 | 1,002 | 1,003 | -0.69% | 295,400 | 605億1038万 | -1.96% |
| 03/01 | 1,028 | 1,028 | 1,006 | 1,010 | -2.04% | 430,600 | 609億3269万 | -1.37% |
| 02/29 | 1,014 | 1,035 | 1,014 | 1,031 | +1.58% | 550,300 | 621億9961万 | +0.68% |
| 02/28 | 1,009 | 1,020 | 1,009 | 1,015 | +0.5% | 233,400 | 612億3434万 | -0.78% |
| 02/27 | 1,015 | 1,017 | 1,007 | 1,010 | -0.49% | 170,000 | 609億3269万 | -1.27% |
| 02/26 | 1,002 | 1,020 | 997 | 1,015 | +1.91% | 458,200 | 612億3434万 | -0.78% |
| 02/22 | 1,004 | 1,006 | 995 | 996 | -0.3% | 437,000 | 600億8808万 | -2.64% |
| 02/21 | 1,001 | 1,005 | 997 | 999 | -0.4% | 321,400 | 602億6907万 | -2.35% |
| 02/20 | 1,015 | 1,019 | 998 | 1,003 | -1.08% | 352,700 | 605億1038万 | -1.96% |
| 02/19 | 1,001 | 1,018 | 988 | 1,014 | +1.2% | 610,400 | 611億7401万 | -0.98% |
| 02/16 | 988 | 1,006 | 983 | 1,002 | +0.8% | 446,700 | 604億5005万 | -2.24% |
| 02/15 | 1,008 | 1,009 | 983 | 994 | -0.4% | 540,400 | 599億6742万 | -3.21% |
| 02/14 | 1,013 | 1,022 | 988 | 998 | -1.77% | 918,400 | 602億874万 | -2.92% |
| 02/13 | 1,020 | 1,033 | 1,006 | 1,016 | -5.58% | 1,922,700 | 612億9467万 | -1.17% |
| 02/09 | 15:00 配当予想の修正に関するお知らせ |
| 02/09 | 15:00 営業外費用(為替差損)の計上に関するお知らせ |
| 02/09 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/09 | 1,080 | 1,089 | 1,071 | 1,076 | +0.09% | 813,200 | 649億1443万 | +4.67% |
| 02/08 | 1,056 | 1,076 | 1,040 | 1,075 | +2.97% | 711,200 | 648億5410万 | +4.78% |
| 02/07 | 1,056 | 1,061 | 1,040 | 1,044 | -1.04% | 361,900 | 629億8389万 | +2.05% |
| 02/06 | 1,060 | 1,061 | 1,049 | 1,055 | 0% | 313,400 | 636億4751万 | +3.23% |
| 02/05 | 1,052 | 1,060 | 1,043 | 1,055 | +0.67% | 444,300 | 636億4751万 | +3.63% |
| 02/02 | 1,037 | 1,048 | 1,030 | 1,048 | +1.26% | 444,700 | 632億2521万 | +3.25% |
| 02/01 | 1,034 | 1,051 | 1,030 | 1,035 | +0.68% | 527,900 | 624億4092万 | +2.37% |
| 01/31 | 1,021 | 1,028 | 1,013 | 1,028 | +0.19% | 321,100 | 620億1862万 | +1.88% |
| 01/30 | 1,018 | 1,027 | 1,013 | 1,026 | +0.59% | 324,300 | 618億9796万 | +1.89% |
| 01/29 | 1,020 | 1,022 | 1,013 | 1,020 | +0.49% | 261,300 | 615億3598万 | +1.39% |
| 01/26 | 1,014 | 1,026 | 1,014 | 1,015 | -0.59% | 290,300 | 612億3434万 | +1.1% |
| 01/25 | 1,019 | 1,025 | 1,013 | 1,021 | +0.39% | 222,800 | 615億9631万 | +1.79% |
| 01/24 | 1,011 | 1,022 | 1,009 | 1,017 | +0.69% | 257,900 | 613億5499万 | +1.4% |
| 01/23 | 1,020 | 1,027 | 1,006 | 1,010 | -0.49% | 396,900 | 609億3269万 | +0.9% |
| 01/22 | 1,008 | 1,018 | 1,004 | 1,015 | +1.3% | 248,200 | 612億3434万 | +1.5% |
| 01/19 | 1,010 | 1,015 | 1,000 | 1,002 | +0.3% | 324,200 | 604億5005万 | +0.3% |
| 01/18 | 1,000 | 1,007 | 992 | 999 | -0.3% | 514,000 | 602億6907万 | 0% |
| 01/17 | 1,017 | 1,020 | 1,002 | 1,002 | -1.09% | 587,500 | 604億5005万 | +0.3% |
| 01/16 | 1,022 | 1,023 | 1,009 | 1,013 | -1.17% | 378,300 | 611億1368万 | +1.5% |
| 01/15 | 1,029 | 1,030 | 1,019 | 1,025 | -1.06% | 290,500 | 618億3763万 | +2.81% |
| 01/12 | 1,045 | 1,046 | 1,022 | 1,036 | -0.19% | 483,300 | 625億125万 | +4.12% |
| 01/11 | 1,030 | 1,044 | 1,026 | 1,038 | +1.47% | 581,800 | 626億2191万 | +4.64% |
| 01/10 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 01/10 | 1,028 | 1,030 | 1,018 | 1,023 | +1.29% | 547,900 | 617億1697万 | +3.44% |
| 01/09 | 16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 01/09 | 1,008 | 1,015 | 999 | 1,010 | +1% | 367,600 | 609億3269万 | +2.33% |
| 01/05 | 1,030 | 1,031 | 1,000 | 1,000 | -2.91% | 466,200 | 603億2940万 | +1.42% |
| 01/04 | 992 | 1,030 | 989 | 1,030 | +1.58% | 547,600 | 621億3928万 | +4.57% |
| 2023 |
| 12/29 | 1,008 | 1,022 | 1,001 | 1,014 | +1.2% | 592,100 | 611億7401万 | +3.15% |
| 12/28 | 978 | 1,002 | 973 | 1,002 | +3.09% | 569,300 | 604億5005万 | +1.93% |
| 12/27 | 968 | 976 | 960 | 972 | +0.83% | 654,100 | 586億4017万 | -1.22% |
| 12/26 | 960 | 969 | 955 | 964 | +0.31% | 605,100 | 581億5754万 | -2.13% |
| 12/25 | 980 | 982 | 956 | 961 | -1.44% | 604,200 | 579億7655万 | -2.73% |
| 12/22 | 987 | 994 | 971 | 975 | -0.91% | 690,700 | 588億2116万 | -1.52% |
| 12/21 | 989 | 991 | 978 | 984 | -0.91% | 505,700 | 593億6412万 | -0.81% |
| 12/20 | 995 | 1,006 | 992 | 993 | +0.91% | 675,500 | 599億709万 | 0% |
| 12/19 | 990 | 995 | 981 | 984 | -1.01% | 462,800 | 593億6412万 | -1.2% |
| 12/18 | 998 | 1,005 | 982 | 994 | -0.7% | 342,400 | 599億6742万 | -0.5% |
| 12/15 | 993 | 1,004 | 985 | 1,001 | +1.32% | 507,500 | 603億8972万 | 0% |
| 12/14 | 1,010 | 1,015 | 985 | 988 | +0.41% | 713,200 | 596億544万 | -1.5% |
| 12/13 | 982 | 1,003 | 982 | 984 | 0% | 539,300 | 593億6412万 | -2.09% |
| 12/12 | 1,001 | 1,016 | 978 | 984 | -1.11% | 670,100 | 593億6412万 | -2.09% |
| 12/11 | 1,029 | 1,029 | 995 | 995 | -0.8% | 704,500 | 600億2775万 | -1.09% |
| 12/08 | 978 | 1,022 | 978 | 1,003 | +2.77% | 2,390,000 | 605億1038万 | -0.4% |
| 12/07 | 986 | 993 | 973 | 976 | -0.51% | 525,700 | 588億8149万 | -3.08% |
| 12/06 | 977 | 985 | 971 | 981 | +0.93% | 429,800 | 591億8314万 | -2.58% |
| 12/05 | 969 | 989 | 962 | 972 | +1.04% | 542,400 | 586億4017万 | -3.48% |
| 12/04 | 961 | 972 | 948 | 962 | -0.62% | 680,400 | 580億3688万 | -4.47% |
| 12/01 | 985 | 986 | 968 | 968 | -1.33% | 297,200 | 583億9885万 | -3.78% |
| 11/30 | 971 | 986 | 951 | 981 | +1.03% | 600,900 | 591億8314万 | -2.29% |
| 11/29 | 979 | 986 | 971 | 971 | -1.22% | 444,900 | 585億7984万 | -3.09% |
| 11/28 | 990 | 999 | 978 | 983 | 0% | 491,900 | 593億380万 | -1.7% |
