9204 スカイマーク

9204
2025/05/27
時価
313億円
PER 予
26.05倍
2013年以降
赤字-28.36倍
(2013-2025年)
PBR
1.15倍
2013年以降
0.03-3.9倍
(2013-2025年)
配当
0.58%
ROE 予
4.42%
ROA 予
1.16%
資料
Link
CSV,JSON

PBR

2013年3月29日
0.03倍
2014年3月31日
0.62倍
2023年3月31日
3倍
2024年3月29日
2.14倍
2025年3月31日
1.15倍

2024/12/24~2025/05/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/27506520506519+2.17%108,100313億1095万+2.77%26.051.15
05/26513516508508-0.97%104,200306億4733万+0.99%25.491.13
05/23522522512513-0.39%173,500309億4898万+2.4%25.751.14
05/22521523515515-2.09%133,500310億6964万+3.21%25.851.14
05/21530532525526-0.75%182,100317億3326万+6.05%26.41.17
05/20524541524530+0.95%437,500319億7458万+7.51%26.61.18
05/19505528504525+3.35%476,300316億7293万+7.14%26.351.17
05/16510526505508-0.2%603,100306億4733万+4.53%25.491.13
05/15509513495509+0.2%382,300307億766万+5.17%25.541.13
05/14500510497508+1.2%199,900306億4733万+5.83%25.491.13
05/13498504495502+1.41%156,800302億8535万+4.8%25.191.11
05/12490497490495+0.61%144,700298億6305万+3.34%24.841.1
05/09495496490492-0.61%111,600296億8206万+2.71%24.691.09
05/084954974904950%97,300298億6305万+3.13%24.841.1
05/07493502492495+0.61%130,300298億6305万+2.91%24.841.1
05/02497500485492-1.01%286,800296億8206万+2.07%24.691.09
05/01500504497497-1.19%190,700299億8371万+2.69%24.941.1
04/30509509501503-0.79%168,000303億4568万+3.5%25.241.12
04/28502508501507+1.4%175,800305億8700万+4.11%25.441.13
04/25509509499500-1.77%212,400301億6470万+2.67%25.091.11
04/24517524507509-1.17%404,800307億766万+4.09%25.541.13
04/23513519504515+1.38%496,900310億6964万+5.32%25.851.14
04/22494510483508+2.83%468,100306億4733万+3.67%25.491.13
04/21477494475494+4.66%342,200298億272万+0.41%24.791.1
04/18465472465472+1.72%148,800284億7547万-4.26%23.691.05
04/17459469459464+0.87%144,200279億9284万-6.45%23.291.03
04/16447461446460+2.45%216,700277億5152万-7.82%23.091.02
04/154534534474490%153,000270億8790万-10.56%22.531
04/14453456448449+0.9%230,200270億8790万-11.26%22.531
04/11440447431445-1.33%274,100268億4658万-12.75%22.330.99
04/10450453444451+5.62%375,400272億855万-12.26%22.631
04/09440442422427-5.11%350,900257億6065万-17.41%21.430.95
04/08435454435450+4.41%327,800271億4823万-13.79%22.581
04/07420440420431-9.45%764,000260億197万-17.9%21.630.96
04/04486492466476-4.42%1,211,400287億1679万-10.19%23.891.06
04/03491499490498-1.58%517,800300億4404万-6.39%24.991.11
04/02515516506506-2.5%498,500305億2667万-5.42%25.391.12
04/01521524514519+0.39%397,900313億1095万-3.35%26.051.15
03/31524526515517-0.96%611,400311億9029万-4.08%14.511.15
03/28524528520522-2.06%296,800314億9194万-3.33%14.651.16
03/27536539527533-0.37%275,200321億5557万-1.66%14.961.18
03/26529536526535+1.33%194,200322億7622万-1.47%15.021.19
03/255355355255280%214,400318億5392万-3.12%14.821.17
03/24528529524528+0.19%167,700318億5392万-3.3%14.821.17
03/21526533524527+0.38%259,000317億9359万-3.83%14.791.17
03/19526534520525-3.67%676,800316億7293万-4.55%14.741.17
03/18544547543545+0.55%154,900328億7952万-1.62%15.31.21
03/17534544534542+1.5%181,000326億9853万-2.87%15.211.2
03/14532536531534-0.19%295,900322億1589万-4.98%14.991.19
03/13541541527535-0.56%659,300322億7622万-5.31%15.021.19
03/12540541534538-1.28%244,600324億5721万-5.45%15.11.2
03/115435475345450%313,700328億7952万-4.89%15.31.21
03/105465515405450%189,700328億7952万-5.38%15.31.21
03/075435495415450%205,000328億7952万-6.03%15.31.21
03/06544549541545+1.11%198,600328億7952万-6.52%15.31.21
03/055425435345390%143,400325億1754万-8.02%15.131.2
03/04531545531539+1.32%266,600325億1754万-8.49%15.131.2
03/03540543529532-1.48%439,800320億9524万-10.29%14.931.18
02/28549551539540-1.64%667,100325億7787万-9.24%15.161.2
02/27559559547549-1.44%432,700331億2084万-8.19%15.411.22
02/26560564553557-0.36%208,700336億347万-7.32%15.631.24
02/255595625575590%153,000337億2413万-7.3%15.691.24
02/21560566558559-0.18%201,300337億2413万-7.45%15.691.24
02/20565565559560-0.53%165,300337億8446万-7.59%15.721.24
02/19566568560563-0.71%241,200339億6545万-7.4%15.81.25
02/18575578567567-1.39%261,700342億676万-7.2%15.921.26
02/17560576557575+2.68%503,800346億8940万-6.2%16.141.28
02/14569572560560-1.93%700,700337億8446万-8.94%15.721.24
02/13572574570571+0.18%398,000344億4808万-7.61%16.031.27
02/12585586570570-11.35%1,244,900343億8775万-8.06%161.27
02/10640648639643+0.63%318,100387億9180万+3.38%18.051.43
02/07630642629639+0.79%249,200385億5048万+3.23%17.941.42
02/06628639628634+1.6%249,600382億4883万+2.92%17.81.41
02/05630632621624-0.32%214,100376億4554万+1.79%17.521.39
02/04639639626626-1.57%251,700377億6620万+2.62%17.571.39
02/03630636625636+0.95%330,400383億6949万+4.78%17.851.41
01/31623631620630+0.16%342,000380億752万+4.3%17.681.4
01/30624629621629+0.8%179,400379億4719万+4.66%17.661.4
01/29627629622624-0.32%211,000376億4554万+4.35%17.521.39
01/28626632620626+0.81%208,900377億6620万+5.03%17.571.39
01/27624632621621+0.32%197,100374億6455万+4.72%17.431.38
01/24606625606619+2.31%318,400373億4389万+4.56%17.381.37
01/23607610602605-0.49%337,100364億9928万+2.37%16.981.34
01/22612612606608-0.65%169,100366億8027万+3.05%17.071.35
01/21613613607612+0.33%92,000369億2159万+3.73%17.181.36
01/20604614600610+1.5%198,100368億93万+3.57%17.121.35
01/17604605600601-0.5%152,500362億5796万+2.21%16.871.33
01/16614615603604-1.63%254,400364億3895万+3.07%16.951.34
01/15618621608614-0.32%200,200370億4225万+4.96%17.231.36
01/14621621610616-1.6%434,500371億6291万+5.66%17.291.37
01/106246426246260%444,400377億6620万+7.75%17.571.39
01/09643645617626-2.49%474,400377億6620万+7.93%17.571.39
01/08630647621642+2.88%785,900387億3147万+11.07%18.021.43
01/07603626598624+3.65%919,700376億4554万+8.52%17.521.39
01/06571620565602+6.55%2,521,800363億1829万+4.88%16.91.34
2024
12/30571576564565-1.57%272,500340億8611万-1.4%15.521.14
12/27565576565574+2.5%347,400346億2907万0%15.771.16
12/26556566556560+0.72%450,400337億8446万-2.44%15.391.13
12/255565605515560%299,700335億4314万-3.3%15.281.12
12/24550563550556+1.46%550,800335億4314万-3.47%15.281.12

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2013年
3月期
30
744
4/12
13
324
2/18
124,157,500
4,966,300
1/31
0.720.310.060.03678億8471万295億7429万0.03倍
3/29
2014年
3月期
19
460
1/16

465
1/10
11
269
3/24

265
3/20
126,590,000
5,063,600
11/18
赤字赤字0.960.54419億9947万245億6142万0.62倍
3/31
2018年
3月期
21
520
12/18
0
12
2/27

10
2/17

他2件
3,764,545,000
150,581,800
2/2
0.130--474億9732万10億9613万-
2023年
3月期
1,545
12/19
1,135
3/16
19,136,900
12/14
13.8110.143.92.86932億892万684億7386万3倍
3/31
2024年
3月期
1,331
5/18
902
10/24
4,395,700
4/26
26.6618.072.821.91802億9843万544億1711万2.14倍
3/29
2025年
3月期
1,025
4/1
515
3/31
2,521,800
1/6
28.3614.252.281.14618億3763万310億6964万1.15倍
3/31
最新519
2025/5/27
108,10026.05
予想
1.15
実績
313億1095万-