PBR
- 2010年3月31日
- 2.18倍
- 2011年3月31日
- 4.12倍
- 2012年3月30日
- 1.55倍
- 2013年3月29日
- 0.74倍
- 2014年3月31日
- 0.62倍
- 2023年3月31日
- 3倍
2024/12/03～2025/05/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 497 | 500 | 485 | 492 | -1.01% | 286,800 | 296億8206万 | +2.07% | 19.76 | 1.01 |
| 05/01 | 500 | 504 | 497 | 497 | -1.19% | 190,700 | 299億8371万 | +2.69% | 19.96 | 1.02 |
| 04/30 | 509 | 509 | 501 | 503 | -0.79% | 168,000 | 303億4568万 | +3.5% | 20.2 | 1.04 |
| 04/28 | 502 | 508 | 501 | 507 | +1.4% | 175,800 | 305億8700万 | +4.11% | 20.36 | 1.05 |
| 04/25 | 509 | 509 | 499 | 500 | -1.77% | 212,400 | 301億6470万 | +2.67% | 20.08 | 1.03 |
| 04/24 | 517 | 524 | 507 | 509 | -1.17% | 404,800 | 307億766万 | +4.09% | 20.44 | 1.05 |
| 04/23 | 513 | 519 | 504 | 515 | +1.38% | 496,900 | 310億6964万 | +5.32% | 20.68 | 1.06 |
| 04/22 | 494 | 510 | 483 | 508 | +2.83% | 468,100 | 306億4733万 | +3.67% | 20.4 | 1.05 |
| 04/21 | 477 | 494 | 475 | 494 | +4.66% | 342,200 | 298億272万 | +0.41% | 19.84 | 1.02 |
| 04/18 | 465 | 472 | 465 | 472 | +1.72% | 148,800 | 284億7547万 | -4.26% | 18.95 | 0.97 |
| 04/17 | 459 | 469 | 459 | 464 | +0.87% | 144,200 | 279億9284万 | -6.45% | 18.63 | 0.96 |
| 04/16 | 447 | 461 | 446 | 460 | +2.45% | 216,700 | 277億5152万 | -7.82% | 18.47 | 0.95 |
| 04/15 | 453 | 453 | 447 | 449 | 0% | 153,000 | 270億8790万 | -10.56% | 18.03 | 0.93 |
| 04/14 | 453 | 456 | 448 | 449 | +0.9% | 230,200 | 270億8790万 | -11.26% | 18.03 | 0.93 |
| 04/11 | 440 | 447 | 431 | 445 | -1.33% | 274,100 | 268億4658万 | -12.75% | 17.87 | 0.92 |
| 04/10 | 450 | 453 | 444 | 451 | +5.62% | 375,400 | 272億855万 | -12.26% | 18.11 | 0.93 |
| 04/09 | 440 | 442 | 422 | 427 | -5.11% | 350,900 | 257億6065万 | -17.41% | 17.15 | 0.88 |
| 04/08 | 435 | 454 | 435 | 450 | +4.41% | 327,800 | 271億4823万 | -13.79% | 18.07 | 0.93 |
| 04/07 | 420 | 440 | 420 | 431 | -9.45% | 764,000 | 260億197万 | -17.9% | 17.31 | 0.89 |
| 04/04 | 486 | 492 | 466 | 476 | -4.42% | 1,211,400 | 287億1679万 | -10.19% | 19.12 | 0.98 |
| 04/03 | 491 | 499 | 490 | 498 | -1.58% | 517,800 | 300億4404万 | -6.39% | 20 | 1.03 |
| 04/02 | 515 | 516 | 506 | 506 | -2.5% | 498,500 | 305億2667万 | -5.42% | 20.32 | 1.04 |
| 04/01 | 521 | 524 | 514 | 519 | +0.39% | 397,900 | 313億1095万 | -3.35% | 20.84 | 1.07 |
| 03/31 | 524 | 526 | 515 | 517 | -0.96% | 611,400 | 311億9029万 | -4.08% | 20.76 | 1.07 |
| 03/28 | 524 | 528 | 520 | 522 | -2.06% | 296,800 | 314億9194万 | -3.33% | 20.96 | 1.08 |
| 03/27 | 536 | 539 | 527 | 533 | -0.37% | 275,200 | 321億5557万 | -1.66% | 21.4 | 1.1 |
| 03/26 | 529 | 536 | 526 | 535 | +1.33% | 194,200 | 322億7622万 | -1.47% | 21.48 | 1.1 |
| 03/25 | 535 | 535 | 525 | 528 | 0% | 214,400 | 318億5392万 | -3.12% | 21.2 | 1.09 |
| 03/24 | 528 | 529 | 524 | 528 | +0.19% | 167,700 | 318億5392万 | -3.3% | 21.2 | 1.09 |
| 03/21 | 526 | 533 | 524 | 527 | +0.38% | 259,000 | 317億9359万 | -3.83% | 21.16 | 1.09 |
| 03/19 | 526 | 534 | 520 | 525 | -3.67% | 676,800 | 316億7293万 | -4.55% | 21.08 | 1.08 |
| 03/18 | 544 | 547 | 543 | 545 | +0.55% | 154,900 | 328億7952万 | -1.62% | 21.89 | 1.12 |
| 03/17 | 534 | 544 | 534 | 542 | +1.5% | 181,000 | 326億9853万 | -2.87% | 21.77 | 1.12 |
| 03/14 | 532 | 536 | 531 | 534 | -0.19% | 295,900 | 322億1589万 | -4.98% | 21.44 | 1.1 |
| 03/13 | 541 | 541 | 527 | 535 | -0.56% | 659,300 | 322億7622万 | -5.31% | 21.48 | 1.1 |
| 03/12 | 540 | 541 | 534 | 538 | -1.28% | 244,600 | 324億5721万 | -5.45% | 21.61 | 1.11 |
| 03/11 | 543 | 547 | 534 | 545 | 0% | 313,700 | 328億7952万 | -4.89% | 21.89 | 1.12 |
| 03/10 | 546 | 551 | 540 | 545 | 0% | 189,700 | 328億7952万 | -5.38% | 21.89 | 1.12 |
| 03/07 | 543 | 549 | 541 | 545 | 0% | 205,000 | 328億7952万 | -6.03% | 21.89 | 1.12 |
| 03/06 | 544 | 549 | 541 | 545 | +1.11% | 198,600 | 328億7952万 | -6.52% | 21.89 | 1.12 |
| 03/05 | 542 | 543 | 534 | 539 | 0% | 143,400 | 325億1754万 | -8.02% | 21.65 | 1.11 |
| 03/04 | 531 | 545 | 531 | 539 | +1.32% | 266,600 | 325億1754万 | -8.49% | 21.65 | 1.11 |
| 03/03 | 540 | 543 | 529 | 532 | -1.48% | 439,800 | 320億9524万 | -10.29% | 21.36 | 1.1 |
| 02/28 | 549 | 551 | 539 | 540 | -1.64% | 667,100 | 325億7787万 | -9.24% | 21.69 | 1.11 |
| 02/27 | 559 | 559 | 547 | 549 | -1.44% | 432,700 | 331億2084万 | -8.19% | 22.05 | 1.13 |
| 02/26 | 560 | 564 | 553 | 557 | -0.36% | 208,700 | 336億347万 | -7.32% | 22.37 | 1.15 |
| 02/25 | 559 | 562 | 557 | 559 | 0% | 153,000 | 337億2413万 | -7.3% | 22.45 | 1.15 |
| 02/21 | 560 | 566 | 558 | 559 | -0.18% | 201,300 | 337億2413万 | -7.45% | 22.45 | 1.15 |
| 02/20 | 565 | 565 | 559 | 560 | -0.53% | 165,300 | 337億8446万 | -7.59% | 22.49 | 1.15 |
| 02/19 | 566 | 568 | 560 | 563 | -0.71% | 241,200 | 339億6545万 | -7.4% | 22.61 | 1.16 |
| 02/18 | 575 | 578 | 567 | 567 | -1.39% | 261,700 | 342億676万 | -7.2% | 22.77 | 1.17 |
| 02/17 | 560 | 576 | 557 | 575 | +2.68% | 503,800 | 346億8940万 | -6.2% | 23.09 | 1.19 |
| 02/14 | 569 | 572 | 560 | 560 | -1.93% | 700,700 | 337億8446万 | -8.94% | 22.49 | 1.15 |
| 02/13 | 572 | 574 | 570 | 571 | +0.18% | 398,000 | 344億4808万 | -7.61% | 22.93 | 1.18 |
| 02/12 | 585 | 586 | 570 | 570 | -11.35% | 1,244,900 | 343億8775万 | -8.06% | 22.89 | 1.18 |
| 02/10 | 640 | 648 | 639 | 643 | +0.63% | 318,100 | 387億9180万 | +3.38% | 25.82 | 1.33 |
| 02/07 | 630 | 642 | 629 | 639 | +0.79% | 249,200 | 385億5048万 | +3.23% | 25.66 | 1.32 |
| 02/06 | 628 | 639 | 628 | 634 | +1.6% | 249,600 | 382億4883万 | +2.92% | 25.46 | 1.31 |
| 02/05 | 630 | 632 | 621 | 624 | -0.32% | 214,100 | 376億4554万 | +1.79% | 25.06 | 1.29 |
| 02/04 | 639 | 639 | 626 | 626 | -1.57% | 251,700 | 377億6620万 | +2.62% | 25.14 | 1.29 |
| 02/03 | 630 | 636 | 625 | 636 | +0.95% | 330,400 | 383億6949万 | +4.78% | 25.54 | 1.31 |
| 01/31 | 623 | 631 | 620 | 630 | +0.16% | 342,000 | 380億752万 | +4.3% | 25.3 | 1.3 |
| 01/30 | 624 | 629 | 621 | 629 | +0.8% | 179,400 | 379億4719万 | +4.66% | 25.26 | 1.3 |
| 01/29 | 627 | 629 | 622 | 624 | -0.32% | 211,000 | 376億4554万 | +4.35% | 25.06 | 1.29 |
| 01/28 | 626 | 632 | 620 | 626 | +0.81% | 208,900 | 377億6620万 | +5.03% | 25.14 | 1.29 |
| 01/27 | 624 | 632 | 621 | 621 | +0.32% | 197,100 | 374億6455万 | +4.72% | 24.94 | 1.28 |
| 01/24 | 606 | 625 | 606 | 619 | +2.31% | 318,400 | 373億4389万 | +4.56% | 24.86 | 1.28 |
| 01/23 | 607 | 610 | 602 | 605 | -0.49% | 337,100 | 364億9928万 | +2.37% | 24.3 | 1.25 |
| 01/22 | 612 | 612 | 606 | 608 | -0.65% | 169,100 | 366億8027万 | +3.05% | 24.42 | 1.25 |
| 01/21 | 613 | 613 | 607 | 612 | +0.33% | 92,000 | 369億2159万 | +3.73% | 24.58 | 1.26 |
| 01/20 | 604 | 614 | 600 | 610 | +1.5% | 198,100 | 368億93万 | +3.57% | 24.5 | 1.26 |
| 01/17 | 604 | 605 | 600 | 601 | -0.5% | 152,500 | 362億5796万 | +2.21% | 24.14 | 1.24 |
| 01/16 | 614 | 615 | 603 | 604 | -1.63% | 254,400 | 364億3895万 | +3.07% | 24.26 | 1.25 |
| 01/15 | 618 | 621 | 608 | 614 | -0.32% | 200,200 | 370億4225万 | +4.96% | 24.66 | 1.27 |
| 01/14 | 621 | 621 | 610 | 616 | -1.6% | 434,500 | 371億6291万 | +5.66% | 24.74 | 1.27 |
| 01/10 | 624 | 642 | 624 | 626 | 0% | 444,400 | 377億6620万 | +7.75% | 25.14 | 1.29 |
| 01/09 | 643 | 645 | 617 | 626 | -2.49% | 474,400 | 377億6620万 | +7.93% | 25.14 | 1.29 |
| 01/08 | 630 | 647 | 621 | 642 | +2.88% | 785,900 | 387億3147万 | +11.07% | 25.78 | 1.32 |
| 01/07 | 603 | 626 | 598 | 624 | +3.65% | 919,700 | 376億4554万 | +8.52% | 25.06 | 1.29 |
| 01/06 | 571 | 620 | 565 | 602 | +6.55% | 2,521,800 | 363億1829万 | +4.88% | 24.18 | 1.24 |
| 2024 | ||||||||||
| 12/30 | 571 | 576 | 564 | 565 | -1.57% | 272,500 | 340億8611万 | -1.4% | 22.69 | 1.14 |
| 12/27 | 565 | 576 | 565 | 574 | +2.5% | 347,400 | 346億2907万 | 0% | 23.05 | 1.16 |
| 12/26 | 556 | 566 | 556 | 560 | +0.72% | 450,400 | 337億8446万 | -2.44% | 22.49 | 1.13 |
| 12/25 | 556 | 560 | 551 | 556 | 0% | 299,700 | 335億4314万 | -3.3% | 22.33 | 1.12 |
| 12/24 | 550 | 563 | 550 | 556 | +1.46% | 550,800 | 335億4314万 | -3.47% | 22.33 | 1.12 |
| 12/23 | 553 | 554 | 546 | 548 | -1.44% | 443,700 | 330億6051万 | -5.03% | 22.01 | 1.11 |
| 12/20 | 558 | 564 | 553 | 556 | -0.54% | 406,800 | 335億4314万 | -3.97% | 22.33 | 1.12 |
| 12/19 | 563 | 565 | 554 | 559 | -1.93% | 657,600 | 337億2413万 | -3.62% | 22.45 | 1.13 |
| 12/18 | 562 | 580 | 562 | 570 | +1.6% | 544,100 | 343億8775万 | -1.89% | 22.89 | 1.15 |
| 12/17 | 577 | 584 | 561 | 561 | -3.28% | 625,500 | 338億4479万 | -3.61% | 22.53 | 1.13 |
| 12/16 | 586 | 587 | 577 | 580 | -1.69% | 297,600 | 349億9105万 | -0.51% | 23.29 | 1.17 |
| 12/13 | 600 | 600 | 583 | 590 | -0.51% | 456,800 | 355億9434万 | +1.03% | 23.69 | 1.19 |
| 12/12 | 593 | 600 | 589 | 593 | 0% | 464,400 | 357億7533万 | +1.37% | 23.81 | 1.2 |
| 12/11 | 595 | 595 | 586 | 593 | -0.5% | 269,300 | 357億7533万 | +1.19% | 23.81 | 1.2 |
| 12/10 | 585 | 602 | 585 | 596 | +2.41% | 494,500 | 359億5632万 | +1.53% | 23.93 | 1.2 |
| 12/09 | 571 | 592 | 571 | 582 | +2.46% | 596,600 | 351億1171万 | -1.02% | 23.37 | 1.17 |
| 12/06 | 560 | 570 | 560 | 568 | +1.07% | 275,000 | 342億6709万 | -3.57% | 22.81 | 1.15 |
| 12/05 | 565 | 568 | 562 | 562 | -0.71% | 272,100 | 339億512万 | -4.91% | 22.57 | 1.13 |
| 12/04 | 577 | 579 | 565 | 566 | -1.91% | 665,900 | 341億4644万 | -4.55% | 22.73 | 1.14 |
| 12/03 | 583 | 583 | 576 | 577 | -1.03% | 530,900 | 348億1006万 | -3.19% | 23.17 | 1.16 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 18 453 1/26 456 1/25 他2件 | 4 123 6/19 123 6/18 他16件 | 40,317,500 1,612,700 1/12 | 12.24 | 2.67 | 2.86 | 0.62 | - | - | 2.18倍 3/31 |
| 2011年 3月期 | 58 1,449 1/19 | 13 316 5/26 | 105,822,500 4,232,900 11/10 | 16.24 | 3.54 | 5.96 | 1.3 | 1012億8756万 | 220億8893万 | 4.12倍 3/31 |
| 2012年 3月期 | 55 1,377 9/1 1,379 8/31 他2件 | 24 615 3/28 615 3/22 他2件 | 121,200,000 4,848,000 7/8 | 16.37 | 7.18 | 2.96 | 1.3 | 1256億3711万 | 553億5761万 | 1.55倍 3/30 |
| 2013年 3月期 | 30 744 4/12 | 13 324 2/18 | 124,157,500 4,966,300 1/31 | 17.93 | 7.81 | 1.46 | 0.64 | 678億8471万 | 295億7429万 | 0.74倍 3/29 |
| 2014年 3月期 | 19 460 1/16 465 1/10 | 11 269 3/24 265 3/20 | 126,590,000 5,063,600 11/18 | 赤字 | 赤字 | 0.96 | 0.54 | 419億9947万 | 245億6142万 | 0.62倍 3/31 |
| 2015年 3月期 | 21 520 12/18 | 0 12 2/27 10 2/17 他2件 | 3,764,545,000 150,581,800 2/2 | 赤字 | 赤字 | 1.91 | 0.04 | 474億9732万 | 10億9613万 | - |
| 2023年 3月期 | 1,545 12/19 | 1,135 3/16 | 19,136,900 12/14 | 13.81 | 10.14 | 3.9 | 2.86 | 932億892万 | 684億7386万 | 3倍 3/31 |
| 最新 | 492 2025/5/2 | 286,800 | 19.76 予想 | 1.01 実績 | 296億8206万 | - | ||||