PBR
- 2010年3月31日
- 2.18倍
- 2011年3月31日
- 4.12倍
- 2012年3月30日
- 1.55倍
- 2013年3月29日
- 0.74倍
- 2014年3月31日
- 0.62倍
- 2023年3月31日
- 3倍
2024/04/04～2024/08/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/28 | 717 | 721 | 707 | 712 | -0.56% | 235,200 | 429億5453万 | +2.59% | 9.99 | 1.62 |
| 08/27 | 712 | 716 | 707 | 716 | +0.56% | 219,900 | 431億9585万 | +3.02% | 10.05 | 1.63 |
| 08/26 | 700 | 716 | 697 | 712 | +2.3% | 239,300 | 429億5453万 | +2.45% | 9.99 | 1.62 |
| 08/23 | 703 | 705 | 692 | 696 | -1.14% | 197,500 | 419億8926万 | +0.14% | 9.77 | 1.58 |
| 08/22 | 697 | 708 | 693 | 704 | +2.47% | 377,000 | 424億7189万 | +1% | 9.88 | 1.6 |
| 08/21 | 679 | 691 | 672 | 687 | +1.93% | 297,100 | 414億4629万 | -1.58% | 9.64 | 1.56 |
| 08/20 | 661 | 674 | 658 | 674 | +3.06% | 342,500 | 406億6201万 | -3.71% | 9.46 | 1.53 |
| 08/19 | 662 | 666 | 651 | 654 | -0.76% | 260,700 | 394億5542万 | -6.84% | 9.18 | 1.49 |
| 08/16 | 674 | 677 | 653 | 659 | +0.76% | 429,500 | 397億5707万 | -6.52% | 9.25 | 1.5 |
| 08/15 | 634 | 659 | 632 | 654 | +2.51% | 505,500 | 394億5542万 | -7.5% | 9.18 | 1.49 |
| 08/14 | 646 | 648 | 635 | 638 | -1.24% | 675,700 | 384億9015万 | -10.14% | 8.95 | 1.45 |
| 08/13 | 650 | 652 | 632 | 646 | -3.87% | 727,400 | 389億7279万 | -9.52% | 9.07 | 1.47 |
| 08/09 | 684 | 684 | 657 | 672 | -0.74% | 434,800 | 405億4135万 | -6.28% | 9.43 | 1.53 |
| 08/08 | 681 | 693 | 676 | 677 | -0.59% | 273,500 | 408億4300万 | -5.84% | 9.5 | 1.54 |
| 08/07 | 683 | 697 | 677 | 681 | -1.3% | 511,500 | 410億8432万 | -5.55% | 9.56 | 1.55 |
| 08/06 | 675 | 709 | 675 | 690 | +10.4% | 587,000 | 416億2728万 | -4.56% | 9.68 | 1.57 |
| 08/05 | 661 | 676 | 622 | 625 | -11.47% | 1,234,400 | 377億587万 | -13.67% | 8.77 | 1.42 |
| 08/02 | 720 | 723 | 706 | 706 | -4.72% | 663,300 | 425億9255万 | -2.89% | 9.91 | 1.6 |
| 08/01 | 739 | 741 | 720 | 741 | -0.54% | 424,200 | 447億408万 | +1.79% | 10.4 | 1.68 |
| 07/31 | 741 | 746 | 732 | 745 | +0.13% | 225,400 | 449億4540万 | +2.48% | 10.46 | 1.69 |
| 07/30 | 749 | 749 | 740 | 744 | -0.53% | 158,400 | 448億8507万 | +2.34% | 10.44 | 1.69 |
| 07/29 | 736 | 755 | 733 | 748 | +2.33% | 335,700 | 451億2639万 | +3.03% | 10.5 | 1.7 |
| 07/26 | 735 | 742 | 726 | 731 | +0.27% | 270,900 | 441億79万 | +0.83% | 10.26 | 1.66 |
| 07/25 | 710 | 733 | 708 | 729 | +2.1% | 552,400 | 439億8013万 | +0.69% | 10.23 | 1.66 |
| 07/24 | 720 | 721 | 713 | 714 | -0.83% | 192,800 | 430億7519万 | -1.38% | 10.02 | 1.62 |
| 07/23 | 724 | 726 | 719 | 720 | +0.14% | 155,400 | 434億3716万 | -0.41% | 10.11 | 1.64 |
| 07/22 | 730 | 730 | 717 | 719 | -1.51% | 196,700 | 433億7683万 | -0.42% | 10.09 | 1.63 |
| 07/19 | 745 | 745 | 725 | 730 | -1.35% | 261,200 | 440億4046万 | +1.11% | 10.25 | 1.66 |
| 07/18 | 738 | 745 | 738 | 740 | +0.95% | 286,300 | 446億4375万 | +2.64% | 10.39 | 1.68 |
| 07/17 | 730 | 735 | 726 | 733 | +0.96% | 201,600 | 442億2145万 | +1.81% | 10.29 | 1.67 |
| 07/16 | 742 | 744 | 726 | 726 | -1.76% | 269,600 | 437億9914万 | +0.83% | 10.19 | 1.65 |
| 07/12 | 723 | 741 | 722 | 739 | +2.21% | 426,200 | 445億8342万 | +2.64% | 10.37 | 1.68 |
| 07/11 | 720 | 726 | 716 | 723 | +0.98% | 205,400 | 436億1815万 | +0.42% | 10.15 | 1.64 |
| 07/10 | 725 | 725 | 714 | 716 | -1.24% | 222,100 | 431億9585万 | -0.56% | 10.05 | 1.63 |
| 07/09 | 730 | 736 | 725 | 725 | -0.68% | 252,100 | 437億3881万 | +0.42% | 10.18 | 1.65 |
| 07/08 | 720 | 730 | 715 | 730 | +1.53% | 219,800 | 440億4046万 | +0.97% | 10.25 | 1.66 |
| 07/05 | 731 | 732 | 718 | 719 | -1.78% | 280,200 | 433億7683万 | -0.83% | 10.09 | 1.63 |
| 07/04 | 724 | 732 | 721 | 732 | +1.1% | 330,000 | 441億6112万 | +0.55% | 10.27 | 1.66 |
| 07/03 | 720 | 725 | 712 | 724 | +0.14% | 347,200 | 436億7848万 | -0.69% | 10.16 | 1.64 |
| 07/02 | 727 | 732 | 720 | 723 | +0.28% | 411,600 | 436億1815万 | -1.09% | 10.15 | 1.64 |
| 07/01 | 725 | 725 | 710 | 721 | +1.84% | 634,100 | 434億9749万 | -1.64% | 10.12 | 1.64 |
| 06/28 | 717 | 720 | 708 | 708 | -0.42% | 414,800 | 427億1321万 | -3.8% | 9.94 | 1.61 |
| 06/27 | 721 | 722 | 711 | 711 | -1.93% | 409,200 | 428億9420万 | -3.92% | 9.98 | 1.62 |
| 06/26 | 737 | 737 | 725 | 725 | -1.49% | 238,000 | 437億3881万 | -2.55% | 10.18 | 1.65 |
| 06/25 | 739 | 744 | 733 | 736 | +0.41% | 277,900 | 444億243万 | -1.47% | 10.33 | 1.67 |
| 06/24 | 728 | 733 | 724 | 733 | +1.24% | 264,400 | 442億2145万 | -2.27% | 10.29 | 1.67 |
| 06/21 | 715 | 737 | 715 | 724 | +1.83% | 398,700 | 436億7848万 | -3.85% | 10.16 | 1.64 |
| 06/20 | 714 | 727 | 710 | 711 | +0.14% | 402,200 | 428億9420万 | -6.2% | 9.98 | 1.62 |
| 06/19 | 695 | 712 | 693 | 710 | +2.75% | 433,700 | 428億3387万 | -7.19% | 9.97 | 1.61 |
| 06/18 | 691 | 696 | 687 | 691 | -0.14% | 552,700 | 416億8761万 | -10.72% | 9.7 | 1.57 |
| 06/17 | 715 | 715 | 691 | 692 | -3.76% | 757,600 | 417億4794万 | -11.73% | 9.71 | 1.57 |
| 06/14 | 706 | 721 | 706 | 719 | +1.27% | 436,400 | 433億7683万 | -9.45% | 10.09 | 1.63 |
| 06/13 | 722 | 725 | 708 | 710 | -1.39% | 445,700 | 428億3387万 | -11.47% | 9.97 | 1.61 |
| 06/12 | 727 | 728 | 712 | 720 | -1.1% | 521,200 | 434億3716万 | -11.22% | 10.11 | 1.64 |
| 06/11 | 744 | 744 | 728 | 728 | -1.09% | 318,900 | 439億1980万 | -11.22% | 10.22 | 1.65 |
| 06/10 | 736 | 746 | 729 | 736 | 0% | 547,500 | 444億243万 | -11.11% | 10.33 | 1.67 |
| 06/07 | 725 | 737 | 723 | 736 | +0.82% | 439,000 | 444億243万 | -11.96% | 10.33 | 1.67 |
| 06/06 | 749 | 749 | 728 | 730 | -2.28% | 728,000 | 440億4046万 | -13.51% | 10.25 | 1.66 |
| 06/05 | 762 | 762 | 747 | 747 | -2.23% | 744,900 | 450億6606万 | -12.32% | 10.48 | 1.7 |
| 06/04 | 777 | 777 | 760 | 764 | -1.8% | 706,100 | 460億9166万 | -11.16% | 10.72 | 1.74 |
| 06/03 | 782 | 790 | 777 | 778 | -0.13% | 303,200 | 469億3627万 | -10.37% | 10.92 | 1.77 |
| 05/31 | 774 | 782 | 773 | 779 | +0.91% | 228,700 | 469億9660万 | -10.97% | 10.93 | 1.77 |
| 05/30 | 764 | 772 | 762 | 772 | +0.26% | 446,500 | 465億7429万 | -12.47% | 10.84 | 1.75 |
| 05/29 | 780 | 785 | 769 | 770 | -1.91% | 632,300 | 464億5363万 | -13.48% | 10.81 | 1.75 |
| 05/28 | 800 | 802 | 784 | 785 | -1.38% | 458,700 | 473億5857万 | -12.39% | 11.02 | 1.78 |
| 05/27 | 795 | 801 | 786 | 796 | -0.25% | 480,800 | 480億2220万 | -11.85% | 11.17 | 1.81 |
| 05/24 | 797 | 808 | 787 | 798 | -0.25% | 413,900 | 481億4286万 | -12.21% | 11.2 | 1.81 |
| 05/23 | 807 | 813 | 800 | 800 | 0% | 473,400 | 482億6352万 | -12.47% | 11.23 | 1.82 |
| 05/22 | 821 | 822 | 797 | 800 | -2.44% | 1,108,500 | 482億6352万 | -13.04% | 11.23 | 1.82 |
| 05/21 | 820 | 832 | 818 | 820 | 0% | 771,100 | 494億7010万 | -11.54% | 11.51 | 1.86 |
| 05/20 | 846 | 846 | 820 | 820 | -3.19% | 1,522,000 | 494億7010万 | -12.21% | 11.51 | 1.86 |
| 05/17 | 865 | 865 | 847 | 847 | -2.19% | 884,600 | 510億9900万 | -9.89% | 11.89 | 1.92 |
| 05/16 | 853 | 878 | 843 | 866 | -8.17% | 1,808,900 | 522億4526万 | -8.36% | 12.15 | 1.97 |
| 05/15 | 947 | 947 | 932 | 943 | +0.21% | 735,300 | 568億9062万 | -0.74% | 13.24 | 2.14 |
| 05/14 | 934 | 949 | 932 | 941 | +0.86% | 287,500 | 567億6996万 | -1.05% | 13.21 | 2.14 |
| 05/13 | 935 | 943 | 931 | 933 | 0% | 305,500 | 562億8733万 | -2% | 13.1 | 2.12 |
| 05/10 | 934 | 937 | 930 | 933 | +0.32% | 214,900 | 562億8733万 | -2.2% | 13.1 | 2.12 |
| 05/09 | 935 | 938 | 929 | 930 | -0.75% | 236,600 | 561億634万 | -2.82% | 13.05 | 2.11 |
| 05/08 | 937 | 939 | 929 | 937 | -0.11% | 187,100 | 565億2864万 | -2.4% | 13.15 | 2.13 |
| 05/07 | 939 | 942 | 932 | 938 | +0.75% | 276,800 | 565億8897万 | -2.6% | 13.17 | 2.13 |
| 05/02 | 942 | 947 | 931 | 931 | -1.38% | 195,700 | 561億6667万 | -3.62% | 13.07 | 2.11 |
| 05/01 | 935 | 948 | 934 | 944 | +1.29% | 265,600 | 569億5095万 | -2.58% | 13.25 | 2.14 |
| 04/30 | 945 | 950 | 929 | 932 | -2.1% | 566,500 | 562億2700万 | -4.12% | 13.08 | 2.12 |
| 04/26 | 953 | 960 | 943 | 952 | -0.31% | 224,900 | 574億3358万 | -2.36% | 13.36 | 2.16 |
| 04/25 | 953 | 961 | 949 | 955 | -0.21% | 229,000 | 576億1457万 | -2.35% | 13.4 | 2.17 |
| 04/24 | 951 | 962 | 949 | 957 | +0.21% | 167,700 | 577億3523万 | -2.25% | 13.43 | 2.17 |
| 04/23 | 963 | 966 | 954 | 955 | -0.73% | 167,100 | 576億1457万 | -2.65% | 13.4 | 2.17 |
| 04/22 | 940 | 962 | 932 | 962 | +3.89% | 385,600 | 580億3688万 | -2.14% | 13.5 | 2.19 |
| 04/19 | 954 | 954 | 925 | 926 | -2.83% | 745,400 | 558億6502万 | -5.99% | 13 | 2.1 |
| 04/18 | 945 | 964 | 941 | 953 | +0.85% | 291,200 | 574億9391万 | -3.44% | 13.38 | 2.16 |
| 04/17 | 948 | 954 | 934 | 945 | +0.43% | 518,800 | 570億1128万 | -4.45% | 13.26 | 2.15 |
| 04/16 | 940 | 957 | 937 | 941 | -0.74% | 420,000 | 567億6996万 | -5.05% | 13.21 | 2.14 |
| 04/15 | 962 | 965 | 945 | 948 | -2.27% | 866,000 | 571億9227万 | -4.63% | 13.31 | 2.15 |
| 04/12 | 977 | 982 | 970 | 970 | -0.92% | 311,000 | 585億1951万 | -2.61% | 13.61 | 2.2 |
| 04/11 | 979 | 982 | 976 | 979 | -0.61% | 240,800 | 590億6248万 | -1.9% | 13.74 | 2.22 |
| 04/10 | 980 | 990 | 980 | 985 | +0.41% | 154,000 | 594億2445万 | -1.4% | 13.83 | 2.24 |
| 04/09 | 977 | 987 | 976 | 981 | +0.82% | 240,700 | 591億8314万 | -1.9% | 13.77 | 2.23 |
| 04/08 | 978 | 980 | 969 | 973 | -0.51% | 304,600 | 587億50万 | -2.8% | 13.66 | 2.21 |
| 04/05 | 966 | 981 | 963 | 978 | +0.62% | 289,100 | 590億215万 | -2.49% | 13.73 | 2.22 |
| 04/04 | 986 | 986 | 971 | 972 | -1.02% | 550,900 | 586億4017万 | -3.28% | 13.64 | 2.21 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 18 453 1/26 456 1/25 他2件 | 4 123 6/19 123 6/18 他16件 | 40,317,500 1,612,700 1/12 | 12.24 | 2.67 | 2.86 | 0.62 | - | - | 2.18倍 3/31 |
| 2011年 3月期 | 58 1,449 1/19 | 13 316 5/26 | 105,822,500 4,232,900 11/10 | 16.24 | 3.54 | 5.96 | 1.3 | 1012億8756万 | 220億8893万 | 4.12倍 3/31 |
| 2012年 3月期 | 55 1,377 9/1 1,379 8/31 他2件 | 24 615 3/28 615 3/22 他2件 | 121,200,000 4,848,000 7/8 | 16.37 | 7.18 | 2.96 | 1.3 | 1256億3711万 | 553億5761万 | 1.55倍 3/30 |
| 2013年 3月期 | 30 744 4/12 | 13 324 2/18 | 124,157,500 4,966,300 1/31 | 17.93 | 7.81 | 1.46 | 0.64 | 678億8471万 | 295億7429万 | 0.74倍 3/29 |
| 2014年 3月期 | 19 460 1/16 465 1/10 | 11 269 3/24 265 3/20 | 126,590,000 5,063,600 11/18 | 赤字 | 赤字 | 0.96 | 0.54 | 419億9947万 | 245億6142万 | 0.62倍 3/31 |
| 2015年 3月期 | 21 520 12/18 | 0 12 2/27 10 2/17 他2件 | 3,764,545,000 150,581,800 2/2 | 赤字 | 赤字 | 1.91 | 0.04 | 474億9732万 | 10億9613万 | - |
| 2023年 3月期 | 1,545 12/19 | 1,135 3/16 | 19,136,900 12/14 | 13.81 | 10.14 | 3.9 | 2.86 | 932億892万 | 684億7386万 | 3倍 3/31 |
| 最新 | 712 2024/8/28 | 235,200 | 9.99 予想 | 1.62 実績 | 429億5453万 | - | ||||