9206 スターフライヤー

9206
2024/09/17
時価
95億円
PER 予
6.96倍
2012年以降
赤字-120.48倍
(2012-2024年)
PBR
3.58倍
2012年以降
0.87-7.13倍
(2012-2024年)
配当
0%
ROE 予
51.45%
ROA 予
5.64%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/182,6442,6672,6402,667+0.64%70096億224万+0.11%
09/172,6312,6502,6302,650+0.76%1,40095億4103万-0.41%
09/132,6362,6872,6302,630-0.94%1,70094億6902万-1.05%
09/122,6682,6702,6502,655+0.04%50095億5903万+0.04%
09/112,6522,6542,6342,654+0.15%50095億5543万+0.19%
09/102,6502,6502,6432,650+0.26%70095億4103万+0.3%
09/092,6512,6512,6342,643-1.2%1,50095億1583万+0.65%
09/062,6802,6802,6752,675-0.19%90096億3104万+1.87%
09/052,6792,6992,6792,680-0.19%1,20096億4904万+2.1%
09/042,6532,6952,6452,685-0.22%2,90096億6704万+2.25%
09/032,6912,6912,6502,691+0.98%1,90096億8864万+2.48%
09/022,7002,7132,6652,665-0.19%1,30095億9503万+1.49%
08/302,6542,6702,6452,670+0.6%90096億1304万+1.68%
08/292,6502,6542,6462,654+0.15%1,20095億5543万+1.1%
08/28(IR情報)15:00 2024年7月度旅客輸送実績・運航実績
08/282,6712,6712,6472,650-1.05%1,10095億4103万+0.95%
08/272,7032,7252,6752,678-1.54%1,70096億4184万+2.02%
08/262,7102,7202,7002,720+0.55%1,00097億9306万+3.7%
08/232,6952,7052,6772,705+0.37%1,90097億3905万+3.2%
08/222,6702,6952,6702,695+1.47%2,70097億305万+2.94%
08/212,6542,6562,6542,656+0.11%50095億6263万+1.53%
08/202,6532,6672,6532,653-0.52%1,00095億5183万+1.45%
08/192,6962,6962,6582,667+0.79%1,30096億224万+1.99%
08/162,6492,6962,6452,646+0.04%3,00095億2663万+1.22%
08/152,6052,6452,6002,645+1.54%1,60095億2303万+1.19%
08/142,6072,6252,6002,605+0.12%1,20093億7901万-0.34%
08/132,6002,6022,5902,602+1.01%90093億6821万-0.5%
08/092,5762,5762,5762,576+1.82%60092億7460万-1.53%
08/082,5362,5362,5302,530-0.24%1,90091億898万-3.4%
08/072,4852,5462,4652,536+2.05%2,00091億3058万-3.32%
08/062,3552,5412,3552,485+10.94%5,50089億4696万-5.41%
08/052,5952,5952,2002,240-15.05%14,70080億6487万-14.93%
08/022,6682,6682,6102,637-1.05%4,50094億9422万-0.45%
08/012,6752,6932,6652,665-1.3%2,00095億9503万+0.6%
07/31(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(非連結)
07/31(IR情報)15:00 営業外収益(為替差益)の計上に関するお知らせ
07/312,6572,7002,6562,700+0.6%3,30097億2105万+1.96%
07/30(IR情報)15:00 2024年6月度旅客輸送実績・運航実績
07/302,6802,6842,6752,684+0.15%2,10096億5707万+1.47%
07/292,6802,6802,6502,680+0.04%3,80096億4268万+1.4%
07/26(IR情報)13:00 取締役に対する譲渡制限付株式として新株式発行の払込完了に関するお知らせ
07/262,6302,6802,6302,679+1.86%3,60096億3908万+1.52%
07/252,6532,6532,6302,630-0.87%3,40094億6277万-0.27%
07/242,6462,6592,6452,653-0.15%1,50095億4553万+0.64%
07/232,6632,6632,6412,657+0.61%1,40095億5992万+0.87%
07/222,6592,6592,6412,641-0.75%60095億235万+0.38%
07/192,6502,6612,6312,661+1.29%1,10095億7431万+1.18%
07/182,6272,6642,6272,627-0.53%3,20094億5198万-0.04%
07/172,6422,6422,6392,641-0.19%80095億235万+0.49%
07/162,6752,6752,6202,646+0.42%3,00095億2034万+0.72%
07/122,6502,6552,6352,635-0.57%3,10094億8076万+0.34%
07/112,6452,6502,6402,650+0.38%2,60095億3473万+0.91%
07/102,6402,6502,6402,6400%1,20094億9875万+0.61%
07/092,6382,6402,6352,640+0.08%1,70094億9875万+0.69%
07/082,6402,6482,6372,638-0.08%2,90094億9156万+0.69%
07/052,6312,6402,6312,640+0.34%90094億9875万+0.8%
07/042,6402,6492,6312,631-0.34%2,70094億6637万+0.5%
07/032,6402,6502,6342,640+0.04%2,80094億9875万+0.88%
07/022,6402,6472,6352,639-0.04%3,00094億9516万+0.88%
07/012,6382,6472,6372,640-0.04%2,30094億9875万+0.92%
06/282,6442,6452,6402,641+0.11%1,40095億235万+0.99%
06/27(IR情報)15:00 取締役に対する譲渡制限付株式としての新株発行に関するお知らせ
06/27(IR情報)15:00 役付取締役選任及び取締役の管掌・担当業務並びに執行役員の担当業務に関するお知らせ
06/27(IR情報)15:00 2024年5月度旅客輸送実績・運航実績
06/272,6302,6402,6302,638+0.3%2,10094億9156万+0.88%
06/262,6392,6452,6282,630+0.08%4,40094億6277万+0.57%
06/252,6182,6282,6032,628+0.38%1,30094億5558万+0.5%
06/242,6122,6202,6052,618+0.69%1,40091億8614万+0.04%
06/212,6282,6282,5982,600-0.73%4,60091億2298万-0.65%
06/202,6142,6192,6102,619+0.65%1,50091億8965万0%
06/192,6102,6362,6012,602-0.15%2,10091億3000万-0.69%
06/182,5902,6112,5902,606+0.5%1,90091億4403万-0.61%
06/172,5982,5982,5792,593-0.19%3,20090億9842万-1.22%
06/142,6142,6142,5792,598-0.5%7,30091億1596万-1.18%
06/132,6252,6302,6082,611-0.53%1,40091億6158万-0.91%
06/122,6392,6392,6252,625+0.11%1,70092億1070万-0.53%
06/112,6362,6402,6222,622-0.49%3,70092億17万-0.83%
06/102,6082,6352,6082,635+0.76%3,70092億4579万-0.49%
06/072,6102,6152,6012,615+0.5%1,30091億7561万-1.4%
06/062,6002,6162,6002,602+0.08%70091億3000万-2.03%
06/052,5972,6102,5972,600+0.12%1,60091億2298万-2.22%
06/042,6322,6322,5952,597-0.57%7,50091億1245万-2.44%
06/032,6242,6242,6002,612+0.08%4,90091億6509万-2.03%
05/312,6192,6362,6102,610+0.08%1,10091億5807万-2.17%
05/30(IR情報)15:00 2024年4月度旅客輸送実績・運航実績
05/302,6252,6252,5892,608-0.31%5,70091億5105万-2.36%
05/292,6262,6392,6162,616-0.27%3,80091億7912万-2.24%
05/282,6302,6402,6232,623-0.3%2,00092億368万-2.13%
05/272,6682,6682,6302,6310%4,40092億3175万-2.05%
05/242,6482,6712,6312,631-0.34%7,20092億3175万-2.23%
05/23(IR情報)15:30 B種種類株式の一部取得及び消却並びに普通株式の交付に関するお知らせ
05/23(IR情報)15:00 リースによる固定資産の賃借に関するお知らせ
05/232,6422,6452,6302,640-0.08%1,50092億6333万-2.08%
05/222,6952,6952,6322,642-1.05%6,20092億7035万-2.18%
05/212,6552,6712,6362,670+1.83%4,70093億6860万-1.33%
05/202,6752,6962,6222,622-0.87%6,50092億17万-3.25%
05/172,6492,6642,6452,645-0.15%4,90092億8088万-2.61%
05/162,6482,6542,6342,649+0.04%3,30092億9491万-2.65%
05/152,6902,6982,6302,648-1.56%16,10092億9140万-2.83%
05/14(IR情報)15:00 代表取締役の異動並びに取締役候補者及び補欠監査役候補者の選任に関するお知らせ
05/142,6942,6942,6802,690+0.19%1,70094億3877万-1.47%
05/132,7232,7422,6612,685-1.79%10,70094億2123万-1.72%
05/102,7352,7352,7072,734-0.04%60095億9316万-0.11%
05/092,7202,7352,7072,7350%31,20095億9667万-0.22%
05/082,7342,7352,7002,7350%1,90095億9667万-0.44%
05/072,7482,7482,7072,735+0.55%2,90095億9667万-0.69%
05/022,7472,7502,7202,720-0.18%3,00095億4404万-1.48%
05/012,7152,7252,7052,725+2.25%4,40095億6158万-1.7%
04/30(IR情報)15:00 2024年3月期決算短信〔日本基準〕(非連結)
04/30(IR情報)15:00 剰余金の配当(無配)に関するお知らせ
04/30(IR情報)15:00 営業外収益(為替差益)及び法人税等調整額(損)の計上に関するお知らせ
04/302,6702,6852,6502,665-0.19%5,50093億5105万-4.24%
04/262,7002,7082,6602,670-1.11%3,00093億6860万-4.54%
04/25(IR情報)15:00 2024年3月度旅客輸送実績・運航実績
04/252,7112,7232,7002,700+0.71%1,50094億7386万-3.81%
04/24(IR情報)10:55 (訂正・数値データ訂正)「2024年3月期の通期業績予想の修正に関するお知らせ」の一部訂正について
04/242,6632,7252,6632,681+0.37%1,50094億720万-4.73%
04/17(IR情報)10:41 2024年3月期の通期業績予想の修正に関するお知らせ