PBR
- 2012年3月30日
- 1.42倍
- 2013年3月29日
- 1.34倍
- 2014年3月31日
- 2.81倍
- 2015年3月31日
- 2.81倍
- 2016年3月31日
- 2.48倍
- 2017年3月31日
- 1.62倍
- 2018年3月30日
- 1.71倍
- 2019年3月29日
- 1.25倍
- 2020年3月31日
- 1.4倍
- 2021年3月31日
- 1.28倍
- 2022年3月31日
- 5.43倍
- 2023年3月31日
- 5.06倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 2,711 | 2,723 | 2,700 | 2,700 | +0.71% | 1,500 | 94億7386万 | -3.81% | 10.39 | 4.5 |
| 04/24 | 2,663 | 2,725 | 2,663 | 2,681 | +0.37% | 1,500 | 94億720万 | -4.73% | 10.31 | 4.47 |
| 04/23 | 2,733 | 2,735 | 2,640 | 2,671 | -2.09% | 13,900 | 93億7211万 | -5.32% | 10.28 | 4.45 |
| 04/22 | 2,725 | 2,766 | 2,725 | 2,728 | +0.11% | 2,600 | 95億7211万 | -3.54% | 10.49 | 4.55 |
| 04/19 | 2,750 | 2,750 | 2,701 | 2,725 | -1.45% | 2,700 | 95億6158万 | -3.74% | 10.48 | 4.54 |
| 04/18 | 2,754 | 2,774 | 2,754 | 2,765 | +0.4% | 800 | 97億194万 | -2.43% | 10.64 | 4.61 |
| 04/17 | 2,747 | 2,757 | 2,711 | 2,754 | -0.33% | 5,100 | 96億6334万 | -2.82% | 10.59 | 4.59 |
| 04/16 | 2,769 | 2,769 | 2,744 | 2,763 | -0.29% | 2,900 | 96億9492万 | -2.57% | 10.63 | 4.61 |
| 04/15 | 2,769 | 2,773 | 2,755 | 2,771 | +0.07% | 2,800 | 97億2299万 | -2.4% | 10.66 | 4.62 |
| 04/12 | 2,780 | 2,782 | 2,759 | 2,769 | -0.11% | 2,200 | 97億1597万 | -2.5% | 10.65 | 4.62 |
| 04/11 | 2,778 | 2,780 | 2,760 | 2,772 | +0.4% | 3,400 | 97億2650万 | -2.36% | 10.66 | 4.62 |
| 04/10 | 2,776 | 2,776 | 2,761 | 2,761 | -0.54% | 1,400 | 96億8790万 | -2.75% | 10.62 | 4.6 |
| 04/09 | 2,750 | 2,780 | 2,750 | 2,776 | +1.13% | 2,900 | 97億4053万 | -2.12% | 10.68 | 4.63 |
| 04/08 | 2,775 | 2,801 | 2,740 | 2,745 | -1.08% | 18,900 | 96億3176万 | -3.07% | 10.56 | 4.58 |
| 04/05 | 2,729 | 2,784 | 2,710 | 2,775 | +1.65% | 4,900 | 97億3703万 | -1.91% | 10.68 | 4.63 |
| 04/04 | 2,823 | 2,823 | 2,713 | 2,730 | -2.92% | 7,000 | 95億7913万 | -3.33% | 10.5 | 4.55 |
| 04/03 | 2,835 | 2,840 | 2,800 | 2,812 | -0.99% | 3,100 | 98億6685万 | -0.35% | 10.82 | 4.69 |
| 04/02 | 2,900 | 2,900 | 2,830 | 2,840 | -1.73% | 1,500 | 99億6510万 | +0.85% | 10.93 | 4.73 |
| 04/01 | 2,859 | 2,890 | 2,845 | 2,890 | -0.65% | 2,800 | 101億4054万 | +2.85% | 11.12 | 4.82 |
| 03/29 | 2,950 | 2,950 | 2,801 | 2,909 | -0.07% | 8,400 | 102億721万 | +3.89% | 11.19 | 4.85 |
| 03/28 | 2,932 | 2,978 | 2,900 | 2,911 | -2.38% | 9,300 | 102億1423万 | +4.37% | 11.2 | 4.85 |
| 03/27 | 2,995 | 3,000 | 2,970 | 2,982 | -0.6% | 9,200 | 104億6336万 | +7.3% | 11.47 | 4.97 |
| 03/26 | 3,005 | 3,035 | 2,960 | 3,000 | -0.5% | 6,700 | 105億2652万 | +8.46% | 11.54 | 5 |
| 03/25 | 2,950 | 3,050 | 2,950 | 3,015 | +3.25% | 16,700 | 105億7915万 | +9.56% | 11.6 | 5.03 |
| 03/22 | 2,888 | 2,976 | 2,888 | 2,920 | +1.21% | 16,700 | 102億4581万 | +6.65% | 11.23 | 4.87 |
| 03/21 | 2,888 | 2,889 | 2,860 | 2,885 | +1.23% | 6,400 | 101億2300万 | +5.79% | 11.1 | 4.81 |
| 03/19 | 2,868 | 2,882 | 2,850 | 2,850 | 0% | 4,500 | 100億19万 | +4.86% | 10.96 | 4.75 |
| 03/18 | 2,819 | 2,870 | 2,805 | 2,850 | +1.64% | 10,600 | 100億19万 | +5.13% | 10.96 | 4.75 |
| 03/15 | 2,804 | 2,815 | 2,780 | 2,804 | +0.11% | 5,000 | 98億3878万 | +3.7% | 10.79 | 4.67 |
| 03/14 | 2,760 | 2,817 | 2,735 | 2,801 | +0.94% | 5,300 | 98億2826万 | +3.82% | 10.78 | 4.67 |
| 03/13 | 2,779 | 2,779 | 2,766 | 2,775 | -0.82% | 2,600 | 97億3703万 | +3.01% | 10.68 | 4.63 |
| 03/12 | 2,819 | 2,819 | 2,765 | 2,798 | -1.1% | 2,100 | 98億1773万 | +3.98% | 10.76 | 4.66 |
| 03/11 | 2,810 | 2,829 | 2,761 | 2,829 | +0.86% | 6,000 | 99億2650万 | +5.28% | 10.88 | 4.72 |
| 03/08 | 2,755 | 2,805 | 2,751 | 2,805 | +1.96% | 8,700 | 98億4229万 | +4.63% | 10.79 | 4.68 |
| 03/07 | 2,750 | 2,754 | 2,723 | 2,751 | +0.04% | 4,600 | 96億5281万 | +2.76% | 10.58 | 4.59 |
| 03/06 | 2,719 | 2,750 | 2,691 | 2,750 | +1.85% | 6,900 | 96億4931万 | +2.8% | 10.58 | 4.58 |
| 03/05 | 2,684 | 2,718 | 2,684 | 2,700 | +0.93% | 6,900 | 94億7386万 | +1.01% | 10.39 | 4.5 |
| 03/04 | 2,687 | 2,687 | 2,661 | 2,675 | +0.15% | 3,000 | 93億8614万 | +0.15% | 10.29 | 4.46 |
| 03/01 | 2,667 | 2,700 | 2,655 | 2,671 | +0.75% | 5,400 | 93億7211万 | -0.04% | 10.28 | 4.45 |
| 02/29 | 2,671 | 2,676 | 2,650 | 2,651 | -0.75% | 3,600 | 93億193万 | -0.79% | 10.2 | 4.42 |
| 02/28 | 2,677 | 2,677 | 2,665 | 2,671 | -0.22% | 1,600 | 93億7211万 | -0.07% | 10.28 | 4.45 |
| 02/27 | 2,684 | 2,691 | 2,670 | 2,677 | -0.15% | 3,600 | 93億9316万 | +0.15% | 10.3 | 4.46 |
| 02/26 | 2,650 | 2,681 | 2,650 | 2,681 | +1.55% | 4,800 | 94億720万 | +0.3% | 10.31 | 4.47 |
| 02/22 | 2,650 | 2,665 | 2,640 | 2,640 | 0% | 1,500 | 92億6333万 | -1.23% | 10.16 | 4.4 |
| 02/21 | 2,642 | 2,650 | 2,640 | 2,640 | -0.08% | 1,400 | 92億6333万 | -1.31% | 10.16 | 4.4 |
| 02/20 | 2,635 | 2,659 | 2,632 | 2,642 | -0.79% | 2,300 | 92億7035万 | -1.31% | 10.16 | 4.4 |
| 02/19 | 2,655 | 2,664 | 2,630 | 2,663 | +0.34% | 3,800 | 93億4404万 | -0.6% | 10.24 | 4.44 |
| 02/16 | 2,650 | 2,666 | 2,650 | 2,654 | -0.04% | 2,300 | 93億1246万 | -0.97% | 10.21 | 4.42 |
| 02/15 | 2,654 | 2,664 | 2,654 | 2,655 | +0.15% | 1,800 | 93億1597万 | -0.97% | 10.21 | 4.43 |
| 02/14 | 2,670 | 2,670 | 2,633 | 2,651 | -0.71% | 4,300 | 93億193万 | -1.19% | 10.2 | 4.42 |
| 02/13 | 2,670 | 2,680 | 2,666 | 2,670 | -0.04% | 2,500 | 93億6860万 | -0.52% | 10.27 | 4.45 |
| 02/09 | 2,670 | 2,679 | 2,668 | 2,671 | 0% | 2,300 | 93億7211万 | -0.48% | 10.28 | 4.45 |
| 02/08 | 2,666 | 2,687 | 2,665 | 2,671 | +0.19% | 1,400 | 93億7211万 | -0.52% | 10.28 | 4.45 |
| 02/07 | 2,690 | 2,690 | 2,665 | 2,666 | -1% | 2,200 | 93億5456万 | -0.67% | 10.26 | 4.44 |
| 02/06 | 2,695 | 2,699 | 2,678 | 2,693 | -0.26% | 3,200 | 94億4930万 | +0.37% | 10.36 | 4.49 |
| 02/05 | 2,700 | 2,708 | 2,692 | 2,700 | +0.15% | 2,600 | 94億7386万 | +0.75% | 10.39 | 4.5 |
| 02/02 | 2,690 | 2,700 | 2,684 | 2,696 | +0.22% | 2,000 | 94億5983万 | +0.71% | 10.37 | 4.49 |
| 02/01 | 2,680 | 2,710 | 2,672 | 2,690 | -0.22% | 4,700 | 94億3877万 | +0.64% | 10.35 | 4.48 |
| 01/31 | 2,698 | 2,698 | 2,676 | 2,696 | -0.07% | 1,700 | 94億5983万 | +0.94% | 10.37 | 4.49 |
| 01/30 | 2,684 | 2,698 | 2,682 | 2,698 | +0.22% | 1,300 | 94億6685万 | +1.09% | 10.38 | 4.5 |
| 01/29 | 2,670 | 2,699 | 2,670 | 2,692 | +0.82% | 5,200 | 94億4579万 | +0.94% | 10.36 | 4.49 |
| 01/26 | 2,662 | 2,676 | 2,662 | 2,670 | -0.56% | 800 | 93億6860万 | +0.15% | 10.27 | 4.45 |
| 01/25 | 2,671 | 2,685 | 2,658 | 2,685 | +0.56% | 2,400 | 94億2123万 | +0.75% | 10.33 | 4.48 |
| 01/24 | 2,678 | 2,683 | 2,661 | 2,670 | -0.3% | 1,800 | 93億6860万 | +0.23% | 10.27 | 4.45 |
| 01/23 | 2,676 | 2,688 | 2,662 | 2,678 | +0.07% | 3,000 | 93億9667万 | +0.56% | 10.3 | 4.46 |
| 01/22 | 2,696 | 2,698 | 2,660 | 2,676 | -0.15% | 5,200 | 93億8965万 | +0.53% | 10.29 | 4.46 |
| 01/19 | 2,679 | 2,690 | 2,667 | 2,680 | +0.04% | 3,500 | 94億369万 | +0.68% | 10.31 | 4.47 |
| 01/18 | 2,690 | 2,690 | 2,670 | 2,679 | -0.04% | 2,100 | 94億18万 | +0.64% | 10.31 | 4.47 |
| 01/17 | 2,690 | 2,690 | 2,671 | 2,680 | -0.37% | 2,600 | 94億369万 | +0.6% | 10.31 | 4.47 |
| 01/16 | 2,695 | 2,701 | 2,690 | 2,690 | -0.07% | 3,000 | 94億3877万 | +0.94% | 10.35 | 4.48 |
| 01/15 | 2,701 | 2,702 | 2,691 | 2,692 | -0.04% | 1,800 | 94億4579万 | +0.94% | 10.36 | 4.49 |
| 01/12 | 2,690 | 2,696 | 2,685 | 2,693 | +0.07% | 1,800 | 94億4930万 | +0.97% | 10.36 | 4.49 |
| 01/11 | 2,695 | 2,697 | 2,680 | 2,691 | +0.11% | 4,100 | 94億4228万 | +0.82% | 10.35 | 4.49 |
| 01/10 | 2,682 | 2,694 | 2,680 | 2,688 | +0.3% | 2,000 | 94億3176万 | +0.64% | 10.34 | 4.48 |
| 01/09 | 2,696 | 2,696 | 2,670 | 2,680 | +0.37% | 1,900 | 94億369万 | +0.34% | 10.31 | 4.47 |
| 01/05 | 2,693 | 2,693 | 2,670 | 2,670 | -0.93% | 4,300 | 93億6860万 | -0.11% | 10.27 | 4.45 |
| 01/04 | 2,685 | 2,695 | 2,658 | 2,695 | +1.39% | 5,100 | 94億5632万 | +0.79% | 10.37 | 4.49 |
| 2023 | ||||||||||
| 12/29 | 2,632 | 2,658 | 2,625 | 2,658 | +0.99% | 2,400 | 93億2649万 | -0.56% | 10.23 | 4.43 |
| 12/28 | 2,620 | 2,632 | 2,614 | 2,632 | +0.46% | 1,400 | 92億3526万 | -1.61% | 10.13 | 4.39 |
| 12/27 | 2,620 | 2,622 | 2,610 | 2,620 | 0% | 3,600 | 91億9316万 | -2.17% | 10.08 | 4.37 |
| 12/26 | 2,611 | 2,648 | 2,608 | 2,620 | +0.31% | 3,300 | 91億9316万 | -2.28% | 10.08 | 4.37 |
| 12/25 | 2,631 | 2,632 | 2,610 | 2,612 | -1.14% | 6,400 | 91億6509万 | -2.68% | 10.05 | 4.35 |
| 12/22 | 2,660 | 2,660 | 2,635 | 2,642 | +0.11% | 2,700 | 92億7035万 | -1.67% | 10.16 | 4.4 |
| 12/21 | 2,646 | 2,647 | 2,638 | 2,639 | -0.38% | 1,800 | 92億5982万 | -1.75% | 10.15 | 4.4 |
| 12/20 | 2,649 | 2,672 | 2,649 | 2,649 | 0% | 2,300 | 92億9491万 | -1.41% | 10.19 | 4.42 |
| 12/19 | 2,653 | 2,666 | 2,649 | 2,649 | -0.64% | 1,000 | 92億9491万 | -1.41% | 10.19 | 4.42 |
| 12/18 | 2,646 | 2,666 | 2,642 | 2,666 | +0.76% | 3,000 | 93億5456万 | -0.82% | 10.26 | 4.44 |
| 12/15 | 2,650 | 2,664 | 2,640 | 2,646 | -0.41% | 2,600 | 92億8439万 | -1.53% | 10.18 | 4.41 |
| 12/14 | 2,692 | 2,692 | 2,640 | 2,657 | 0% | 3,000 | 93億2298万 | -1.19% | 10.22 | 4.43 |
| 12/13 | 2,651 | 2,657 | 2,631 | 2,657 | -0.49% | 4,800 | 93億2298万 | -1.23% | 10.22 | 4.43 |
| 12/12 | 2,687 | 2,688 | 2,670 | 2,670 | -0.6% | 2,400 | 93億6860万 | -0.78% | 10.27 | 4.45 |
| 12/11 | 2,708 | 2,708 | 2,686 | 2,686 | -0.96% | 3,600 | 94億2474万 | -0.19% | 10.33 | 4.48 |
| 12/08 | 2,720 | 2,739 | 2,712 | 2,712 | -0.15% | 3,400 | 95億1597万 | +0.86% | 10.43 | 4.52 |
| 12/07 | 2,725 | 2,729 | 2,715 | 2,716 | -0.33% | 1,900 | 95億3000万 | +1.08% | 10.45 | 4.53 |
| 12/06 | 2,712 | 2,744 | 2,712 | 2,725 | +0.48% | 900 | 95億6158万 | +1.53% | 10.48 | 4.54 |
| 12/05 | 2,743 | 2,761 | 2,710 | 2,712 | -0.99% | 3,800 | 95億1597万 | +1.19% | 10.43 | 4.52 |
| 12/04 | 2,722 | 2,739 | 2,722 | 2,739 | -0.04% | 1,700 | 96億1071万 | +2.28% | 10.54 | 4.57 |
| 12/01 | 2,739 | 2,740 | 2,725 | 2,740 | +1.75% | 1,700 | 96億1422万 | +2.47% | 10.54 | 4.57 |
| 11/30 | 2,701 | 2,719 | 2,693 | 2,693 | -0.63% | 600 | 94億4930万 | +0.79% | 10.36 | 4.49 |
| 11/29 | 2,709 | 2,710 | 2,705 | 2,710 | +0.52% | 1,500 | 95億895万 | +1.46% | 10.43 | 4.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2012年 3月期 | 3,015 6,030 12/21 | 1,573 3,145 1/30 | 1,546,200 773,100 12/21 | 8.93 | 4.66 | 2.14 | 1.11 | 75億626万 | 44億1186万 | 1.42倍 3/30 |
| 2013年 3月期 | 2,890 7/12 | 1,635 3,270 5/21 3,270 5/18 | 49,700 3/13 | 28.78 | 16.28 | 1.72 | 0.97 | 82億8169万 | 46億8532万 | 1.34倍 3/29 |
| 2014年 3月期 | 2,380 5/8 | 1,801 11/5 | 55,000 5/13 | 赤字 | 赤字 | 3.55 | 2.69 | 68億2022万 | 51億6101万 | 2.81倍 3/31 |
| 2015年 3月期 | 2,597 1/19 | 1,623 5/21 | 105,900 12/17 | 17.27 | 10.79 | 3.53 | 2.2 | 74億4206万 | 46億5093万 | 2.81倍 3/31 |
| 2016年 3月期 | 5,970 1/26 | 1,790 8/25 | 239,600 1/26 | 6.69 | 2.01 | 4.03 | 1.21 | 171億787万 | 51億2949万 | 2.48倍 3/31 |
| 2017年 3月期 | 4,100 10/31 | 2,601 6/24 | 39,000 8/1 | 6.08 | 3.86 | 1.87 | 1.19 | 117億4912万 | 74億5352万 | 1.62倍 3/31 |
| 2018年 3月期 | 5,220 3/19 | 3,250 4/7 | 49,800 7/20 | 7.96 | 4.96 | 1.84 | 1.15 | 149億5864万 | 93億1333万 | 1.71倍 3/30 |
| 2019年 3月期 | 4,950 4/9 | 3,200 10/29 | 32,400 5/1 | 27.65 | 17.87 | 1.66 | 1.07 | 141億8491万 | 91億7004万 | 1.25倍 3/29 |
| 2020年 3月期 | 4,190 9/26 | 2,999 3/17 | 15,400 2/28 | 赤字 | 赤字 | 1.78 | 1.27 | 120億703万 | 85億9405万 | 1.4倍 3/31 |
| 2021年 3月期 | 3,450 5/26 | 1,900 11/4 | 23,600 10/26 | 赤字 | 赤字 | 1.58 | 0.87 | 98億8645万 | 54億4471万 | 1.28倍 3/31 |
| 2022年 3月期 | 3,165 6/15 | 2,382 3/29 | 48,300 3/25 | 赤字 | 赤字 | 7.13 | 5.36 | 90億6975万 | 68億2595万 | 5.43倍 3/31 |
| 2023年 3月期 | 2,630 2/1 | 2,153 5/13 | 29,100 8/29 | 120.48 | 98.63 | 5.28 | 4.33 | 92億2824万 | 64億7803万 | 5.06倍 3/31 |
| 最新 | 2,700 2024/4/25 | 1,500 | 10.39 予想 | 4.5 実績 | 94億7386万 | - | ||||