- 9206
- 2026/09/17
- 時価
- 73億円
- PER 予
- 12.27倍
- 2012年以降
- 赤字-120.48倍
（2012-2026年） - PBR
- 2.03倍
- 2012年以降
- 0.87-7.13倍
（2012-2026年） - 配当
- 0%
- ROE 予
- 16.55%
- ROA 予
- 1.76%
- 資料
- Link
- CSV,JSON
スターフライヤー（9206）のPBR（株価純資産倍率）の推移
- 2012年3月30日
- 1.42倍
- 2013年3月29日
- 1.34倍
- 2014年3月31日
- 2.81倍
- 2015年3月31日
- 2.81倍
- 2016年3月31日
- 2.48倍
- 2017年3月31日
- 1.62倍
- 2018年3月30日
- 1.71倍
- 2019年3月29日
- 1.25倍
- 2020年3月31日
- 1.4倍
- 2021年3月31日
- 1.28倍
- 2022年3月31日
- 5.43倍
- 2023年3月31日
- 5.06倍
- 2024年3月29日
- 3.18倍
- 2025年3月31日
- 2.11倍
- 2026年3月31日
- 1.05倍
2026/04/23～2026/09/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/17 | 1,936 | 1,948 | 1,936 | 1,945 | 0% | 500 | - | -0.46% | - | - |
| 09/16 | 1,951 | 1,951 | 1,924 | 1,945 | -1.27% | 3,600 | - | -0.36% | - | - |
| 09/15 | 1,975 | 1,975 | 1,930 | 1,970 | +1.81% | 4,700 | - | +0.97% | - | - |
| 09/14 | 1,947 | 1,948 | 1,933 | 1,935 | +0.1% | 1,400 | - | -0.72% | - | - |
| 09/11 | 1,950 | 1,977 | 1,933 | 1,933 | -2.82% | 1,000 | - | -0.82% | - | - |
| 09/10 | 1,934 | 1,989 | 1,932 | 1,989 | +2.84% | 1,500 | - | +2.1% | - | - |
| 09/09 | 1,950 | 1,951 | 1,934 | 1,934 | -0.36% | 1,200 | - | -0.57% | - | - |
| 09/08 | 1,960 | 1,960 | 1,941 | 1,941 | -0.97% | 300 | - | -0.21% | - | - |
| 09/07 | 1,988 | 1,988 | 1,950 | 1,960 | -0.51% | 1,300 | - | +0.82% | - | - |
| 09/04 | 1,961 | 1,970 | 1,950 | 1,970 | +0.46% | 1,800 | - | +1.39% | - | - |
| 09/03 | 1,965 | 1,972 | 1,961 | 1,961 | -0.56% | 600 | - | +1.03% | - | - |
| 09/02 | 1,982 | 1,998 | 1,972 | 1,972 | -0.25% | 1,900 | - | +1.7% | - | - |
| 09/01 | 1,999 | 1,999 | 1,975 | 1,977 | -1.15% | 1,800 | - | +2.01% | - | - |
| 08/31 | 2,000 | 2,000 | 1,976 | 2,000 | +0.6% | 8,700 | - | +3.31% | - | - |
| 08/28 | 1,984 | 1,988 | 1,955 | 1,988 | +0.4% | 5,600 | - | +2.79% | - | - |
| 08/27 | 1,955 | 1,980 | 1,955 | 1,980 | +1.28% | 1,000 | - | +2.54% | - | - |
| 08/26 | 1,970 | 1,975 | 1,951 | 1,955 | -0.76% | 1,000 | - | +1.35% | - | - |
| 08/25 | 1,962 | 1,970 | 1,962 | 1,970 | +0.41% | 1,600 | - | +2.18% | - | - |
| 08/24 | 1,941 | 1,999 | 1,937 | 1,962 | +1.08% | 4,100 | - | +1.87% | - | - |
| 08/21 | 1,917 | 1,946 | 1,917 | 1,941 | +1.3% | 5,200 | - | +0.83% | - | - |
| 08/20 | 1,930 | 1,935 | 1,916 | 1,916 | -0.73% | 1,400 | - | -0.42% | - | - |
| 08/19 | 1,925 | 1,930 | 1,925 | 1,930 | +0.26% | 200 | - | +0.26% | - | - |
| 08/18 | 1,928 | 1,928 | 1,920 | 1,925 | 0% | 900 | - | +0.05% | - | - |
| 08/17 | 1,915 | 1,926 | 1,915 | 1,925 | +0.52% | 1,400 | - | +0.05% | - | - |
| 08/14 | 1,916 | 1,925 | 1,915 | 1,915 | 0% | 1,700 | - | -0.47% | - | - |
| 08/13 | 1,927 | 1,929 | 1,915 | 1,915 | +0.05% | 900 | - | -0.57% | - | - |
| 08/12 | 1,925 | 1,925 | 1,914 | 1,914 | +0.05% | 1,100 | - | -0.67% | - | - |
| 08/10 | 1,935 | 1,935 | 1,913 | 1,913 | -1.14% | 2,400 | - | -0.78% | - | - |
| 08/07 | 1,931 | 1,935 | 1,920 | 1,935 | +0.78% | 900 | - | +0.31% | - | - |
| 08/06 | 1,920 | 1,921 | 1,920 | 1,920 | +0.1% | 500 | - | -0.47% | - | - |
| 08/05 | 1,920 | 1,930 | 1,916 | 1,918 | -0.57% | 800 | - | -0.57% | - | - |
| 08/04 | 1,921 | 1,929 | 1,915 | 1,929 | +0.42% | 1,400 | - | 0% | - | - |
| 08/03 | 1,920 | 1,936 | 1,920 | 1,921 | +0.1% | 1,000 | - | -0.41% | - | - |
| 07/31 | 1,935 | 1,939 | 1,919 | 1,919 | 0% | 1,600 | - | -0.52% | - | - |
| 07/30 | 1,926 | 1,926 | 1,919 | 1,919 | -0.36% | 800 | - | -0.52% | - | - |
| 07/29 | 1,930 | 1,938 | 1,926 | 1,926 | 0% | 900 | - | -0.21% | - | - |
| 07/28 | 1,945 | 1,945 | 1,926 | 1,926 | -0.93% | 1,400 | - | -0.26% | - | - |
| 07/27 | 1,931 | 1,944 | 1,931 | 1,944 | -0.05% | 2,200 | - | +0.73% | - | - |
| 07/24 | 1,948 | 1,948 | 1,926 | 1,945 | +1.14% | 1,300 | - | +0.78% | - | - |
| 07/23 | 1,920 | 1,929 | 1,920 | 1,923 | +0.1% | 1,900 | - | -0.47% | - | - |
| 07/22 | 1,921 | 1,939 | 1,920 | 1,921 | 0% | 4,100 | - | -0.67% | - | - |
| 07/21 | 1,920 | 1,924 | 1,920 | 1,921 | -0.21% | 800 | - | -0.72% | - | - |
| 07/17 | 1,937 | 1,937 | 1,924 | 1,925 | -0.62% | 300 | - | -0.62% | - | - |
| 07/16 | 1,936 | 1,939 | 1,936 | 1,937 | +0.68% | 800 | - | -0.05% | - | - |
| 07/15 | 1,940 | 1,940 | 1,924 | 1,924 | 0% | 900 | - | -0.77% | - | - |
| 07/14 | 1,923 | 1,939 | 1,920 | 1,924 | +0.05% | 1,900 | - | -0.82% | - | - |
| 07/13 | 1,946 | 1,946 | 1,920 | 1,923 | +0.16% | 1,700 | - | -0.88% | - | - |
| 07/10 | 1,930 | 1,930 | 1,920 | 1,920 | -0.52% | 400 | - | -1.03% | - | - |
| 07/09 | 1,934 | 1,934 | 1,930 | 1,930 | -1.03% | 500 | - | -0.52% | - | - |
| 07/08 | 1,959 | 1,959 | 1,950 | 1,950 | -0.46% | 200 | - | +0.57% | - | - |
| 07/07 | 1,935 | 1,959 | 1,935 | 1,959 | +1.5% | 400 | - | +1.03% | - | - |
| 07/06 | 1,930 | 1,932 | 1,920 | 1,930 | 0% | 1,000 | - | -0.36% | - | - |
| 07/03 | 1,930 | 1,930 | 1,925 | 1,930 | 0% | 800 | - | -0.36% | - | - |
| 07/02 | 1,920 | 1,930 | 1,920 | 1,930 | +0.52% | 400 | - | -0.41% | - | - |
| 07/01 | 1,928 | 1,928 | 1,920 | 1,920 | -0.47% | 1,000 | - | -1.03% | - | - |
| 06/30 | 1,920 | 1,929 | 1,920 | 1,929 | +0.47% | 200 | - | -0.57% | - | - |
| 06/29 | 1,925 | 1,930 | 1,920 | 1,920 | -0.57% | 1,100 | - | -1.08% | - | - |
| 06/26 | 1,937 | 1,937 | 1,912 | 1,931 | +0.63% | 1,500 | - | -0.52% | - | - |
| 06/25 | 1,950 | 1,950 | 1,917 | 1,919 | -0.98% | 800 | - | -1.03% | - | - |
| 06/24 | 1,950 | 1,950 | 1,906 | 1,938 | -0.62% | 900 | - | -0.05% | - | - |
| 06/23 | 1,928 | 1,995 | 1,928 | 1,950 | +1.67% | 4,000 | - | +0.57% | - | - |
| 06/22 | 1,940 | 1,940 | 1,902 | 1,918 | -1.34% | 2,600 | - | -1.08% | - | - |
| 06/19 | 1,975 | 1,975 | 1,941 | 1,944 | -1.57% | 1,000 | - | +0.31% | - | - |
| 06/18 | 1,975 | 1,975 | 1,946 | 1,975 | 0% | 2,000 | - | +1.96% | - | - |
| 06/17 | 1,955 | 1,978 | 1,954 | 1,975 | +1.44% | 1,800 | - | +2.12% | - | - |
| 06/16 | 1,962 | 1,974 | 1,947 | 1,947 | -1.42% | 1,100 | - | +0.78% | - | - |
| 06/15 | 1,957 | 1,975 | 1,957 | 1,975 | +0.92% | 4,000 | - | +2.28% | - | - |
| 06/12 | 1,956 | 1,957 | 1,949 | 1,957 | +0.41% | 1,000 | - | +1.5% | - | - |
| 06/11 | 1,958 | 1,959 | 1,930 | 1,949 | 0% | 1,600 | - | +1.19% | - | - |
| 06/10 | 1,939 | 1,949 | 1,939 | 1,949 | +0.52% | 300 | - | +1.3% | - | - |
| 06/09 | 1,918 | 1,939 | 1,918 | 1,939 | +0.57% | 900 | - | +0.83% | - | - |
| 06/08 | 1,902 | 1,928 | 1,901 | 1,928 | +1.31% | 1,400 | - | +0.31% | - | - |
| 06/05 | 1,921 | 1,955 | 1,902 | 1,903 | -0.94% | 2,300 | - | -0.94% | - | - |
| 06/04 | 1,911 | 1,958 | 1,911 | 1,921 | -0.83% | 1,800 | - | 0% | - | - |
| 06/03 | 1,959 | 1,959 | 1,929 | 1,937 | +0.89% | 1,900 | - | +0.83% | - | - |
| 06/02 | 1,958 | 1,958 | 1,920 | 1,920 | 0% | 1,200 | - | 0% | - | - |
| 06/01 | 1,968 | 1,968 | 1,920 | 1,920 | -2.29% | 2,800 | - | -0.05% | - | - |
| 05/29 | 1,965 | 1,965 | 1,951 | 1,965 | -0.25% | 1,600 | - | +2.24% | - | - |
| 05/28 | 1,940 | 1,970 | 1,940 | 1,970 | +1.91% | 4,800 | - | +2.5% | - | - |
| 05/27 | 1,931 | 1,933 | 1,922 | 1,933 | +0.1% | 2,300 | - | +0.57% | - | - |
| 05/26 | 1,908 | 1,931 | 1,908 | 1,931 | +0.57% | 1,000 | - | +0.36% | - | - |
| 05/25 | 1,927 | 1,940 | 1,914 | 1,920 | +0.84% | 2,400 | - | -0.31% | - | - |
| 05/22 | 1,923 | 1,930 | 1,901 | 1,904 | -0.31% | 2,300 | - | -1.24% | - | - |
| 05/21 | 1,915 | 1,922 | 1,902 | 1,910 | -1.14% | 3,800 | - | -1.09% | - | - |
| 05/20 | 1,921 | 1,939 | 1,901 | 1,932 | -0.57% | 3,800 | - | -0.05% | - | - |
| 05/19 | 1,902 | 1,943 | 1,902 | 1,943 | +2.16% | 2,300 | - | +0.36% | - | - |
| 05/18 | 1,902 | 1,915 | 1,900 | 1,902 | -1.04% | 2,100 | - | -1.81% | - | - |
| 05/15 | 1,904 | 1,922 | 1,902 | 1,922 | +1.05% | 2,200 | - | -0.93% | - | - |
| 05/14 | 1,908 | 1,910 | 1,902 | 1,902 | -0.63% | 3,300 | - | -2.06% | - | - |
| 05/13 | 1,920 | 1,949 | 1,900 | 1,914 | -0.31% | 10,300 | - | -1.59% | - | - |
| 05/12 | 1,921 | 1,925 | 1,920 | 1,920 | +0.79% | 800 | - | -1.44% | - | - |
| 05/11 | 1,901 | 1,919 | 1,900 | 1,905 | -0.26% | 4,600 | - | -2.31% | - | - |
| 05/08 | 1,911 | 1,925 | 1,908 | 1,910 | -0.1% | 900 | - | -2.25% | - | - |
| 05/07 | 1,910 | 1,918 | 1,907 | 1,912 | +0.37% | 1,700 | - | -2.3% | - | - |
| 05/01 | 1,910 | 1,910 | 1,900 | 1,905 | -0.26% | 2,400 | - | -2.91% | - | - |
| 04/30 | 1,925 | 1,925 | 1,908 | 1,910 | -0.78% | 1,500 | - | -2.8% | - | - |
| 04/28 | 1,904 | 1,927 | 1,904 | 1,925 | +1.1% | 700 | - | -2.23% | - | - |
| 04/27 | 1,924 | 1,924 | 1,901 | 1,904 | +0.16% | 2,500 | - | -3.45% | - | - |
| 04/24 | 1,927 | 1,927 | 1,901 | 1,901 | -0.37% | 5,600 | - | -3.8% | - | - |
| 04/23 | 1,944 | 1,944 | 1,908 | 1,908 | -2.15% | 6,600 | - | -3.64% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2012年 3月期 | 3,015 6,030 12/21 | 1,573 3,145 1/30 | 1,546,200 773,100 12/21 | 8.93 | 4.66 | 2.14 | 1.11 | 75億626万 | 44億1186万 | 1.42倍 3/30 |
| 2013年 3月期 | 2,890 7/12 | 1,635 3,270 5/21 3,270 5/18 | 49,700 3/13 | 28.78 | 16.28 | 1.72 | 0.97 | 82億8169万 | 46億8532万 | 1.34倍 3/29 |
| 2014年 3月期 | 2,380 5/8 | 1,801 11/5 | 55,000 5/13 | 赤字 | 赤字 | 3.55 | 2.69 | 68億2022万 | 51億6101万 | 2.81倍 3/31 |
| 2015年 3月期 | 2,597 1/19 | 1,623 5/21 | 105,900 12/17 | 17.27 | 10.79 | 3.53 | 2.2 | 74億4206万 | 46億5093万 | 2.81倍 3/31 |
| 2016年 3月期 | 5,970 1/26 | 1,790 8/25 | 239,600 1/26 | 6.69 | 2.01 | 4.03 | 1.21 | 171億787万 | 51億2949万 | 2.48倍 3/31 |
| 2017年 3月期 | 4,100 10/31 | 2,601 6/24 | 39,000 8/1 | 6.08 | 3.86 | 1.87 | 1.19 | 117億4912万 | 74億5352万 | 1.62倍 3/31 |
| 2018年 3月期 | 5,220 3/19 | 3,250 4/7 | 49,800 7/20 | 7.96 | 4.96 | 1.84 | 1.15 | 149億5864万 | 93億1333万 | 1.71倍 3/30 |
| 2019年 3月期 | 4,950 4/9 | 3,200 10/29 | 32,400 5/1 | 27.65 | 17.87 | 1.66 | 1.07 | 141億8491万 | 91億7004万 | 1.25倍 3/29 |
| 2020年 3月期 | 4,190 9/26 | 2,999 3/17 | 15,400 2/28 | 赤字 | 赤字 | 1.78 | 1.27 | 120億703万 | 85億9405万 | 1.4倍 3/31 |
| 2021年 3月期 | 3,450 5/26 | 1,900 11/4 | 23,600 10/26 | 赤字 | 赤字 | 1.58 | 0.87 | 98億8645万 | 54億4471万 | 1.28倍 3/31 |
| 2022年 3月期 | 3,165 6/15 | 2,382 3/29 | 48,300 3/25 | 赤字 | 赤字 | 7.13 | 5.36 | 90億6975万 | 68億2595万 | 5.43倍 3/31 |
| 2023年 3月期 | 2,630 2/1 | 2,153 5/13 | 29,100 8/29 | 120.48 | 98.63 | 5.28 | 4.33 | 92億2824万 | 64億7803万 | 5.06倍 3/31 |
| 2024年 3月期 | 3,235 7/31 | 2,490 4/5 | 36,400 8/1 | 12.45 | 9.58 | 3.54 | 2.73 | 113億5109万 | 87億3701万 | 3.18倍 3/29 |
| 2025年 3月期 | 2,900 4/2 | 2,200 8/5 | 31,200 5/9 | 5.41 | 4.1 | 2.44 | 1.85 | 101億7563万 | 79億2085万 | 2.11倍 3/31 |
| 2026年 3月期 | 2,660 4/30 | 1,955 3/30 | 218,200 5/15 | 23.11 | 16.98 | 1.39 | 1.02 | 95億7703万 | 73億9786万 | 1.05倍 3/31 |
| 最新 | 1,945 2026/9/17 | 500 | - | - | 73億6002万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
