PER
- 2012年3月30日
- 5.93倍
- 2013年3月29日
- 22.51倍
- 2014年3月31日
- 赤字
- 2015年3月31日
- 13.78倍
- 2016年3月31日
- 4.11倍
- 2017年3月31日
- 5.27倍
- 2018年3月30日
- 7.38倍
- 2019年3月29日
- 20.86倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 115.44倍
- 2024年3月29日
- 11.19倍
2024/03/04~2024/07/26
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 2,630 | 2,680 | 2,630 | 2,679 | +1.86% | 3,600 | 96億3908万 | +1.52% | 7.04 | 3.01 |
07/25 | 2,653 | 2,653 | 2,630 | 2,630 | -0.87% | 3,400 | 94億6277万 | -0.27% | 6.91 | 2.95 |
07/24 | 2,646 | 2,659 | 2,645 | 2,653 | -0.15% | 1,500 | 95億4553万 | +0.64% | 6.97 | 2.98 |
07/23 | 2,663 | 2,663 | 2,641 | 2,657 | +0.61% | 1,400 | 95億5992万 | +0.87% | 6.98 | 2.98 |
07/22 | 2,659 | 2,659 | 2,641 | 2,641 | -0.75% | 600 | 95億235万 | +0.38% | 6.94 | 2.96 |
07/19 | 2,650 | 2,661 | 2,631 | 2,661 | +1.29% | 1,100 | 95億7431万 | +1.18% | 6.99 | 2.99 |
07/18 | 2,627 | 2,664 | 2,627 | 2,627 | -0.53% | 3,200 | 94億5198万 | -0.04% | 6.9 | 2.95 |
07/17 | 2,642 | 2,642 | 2,639 | 2,641 | -0.19% | 800 | 95億235万 | +0.49% | 6.94 | 2.96 |
07/16 | 2,675 | 2,675 | 2,620 | 2,646 | +0.42% | 3,000 | 95億2034万 | +0.72% | 6.95 | 2.97 |
07/12 | 2,650 | 2,655 | 2,635 | 2,635 | -0.57% | 3,100 | 94億8076万 | +0.34% | 6.92 | 2.96 |
07/11 | 2,645 | 2,650 | 2,640 | 2,650 | +0.38% | 2,600 | 95億3473万 | +0.91% | 6.96 | 2.97 |
07/10 | 2,640 | 2,650 | 2,640 | 2,640 | 0% | 1,200 | 94億9875万 | +0.61% | 6.93 | 2.96 |
07/09 | 2,638 | 2,640 | 2,635 | 2,640 | +0.08% | 1,700 | 94億9875万 | +0.69% | 6.93 | 2.96 |
07/08 | 2,640 | 2,648 | 2,637 | 2,638 | -0.08% | 2,900 | 94億9156万 | +0.69% | 6.93 | 2.96 |
07/05 | 2,631 | 2,640 | 2,631 | 2,640 | +0.34% | 900 | 94億9875万 | +0.8% | 6.93 | 2.96 |
07/04 | 2,640 | 2,649 | 2,631 | 2,631 | -0.34% | 2,700 | 94億6637万 | +0.5% | 6.91 | 2.95 |
07/03 | 2,640 | 2,650 | 2,634 | 2,640 | +0.04% | 2,800 | 94億9875万 | +0.88% | 6.93 | 2.96 |
07/02 | 2,640 | 2,647 | 2,635 | 2,639 | -0.04% | 3,000 | 94億9516万 | +0.88% | 6.93 | 2.96 |
07/01 | 2,638 | 2,647 | 2,637 | 2,640 | -0.04% | 2,300 | 94億9875万 | +0.92% | 6.93 | 2.96 |
06/28 | 2,644 | 2,645 | 2,640 | 2,641 | +0.11% | 1,400 | 95億235万 | +0.99% | 6.94 | 2.96 |
06/27 | 2,630 | 2,640 | 2,630 | 2,638 | +0.3% | 2,100 | 94億9156万 | +0.88% | 6.93 | 2.96 |
06/26 | 2,639 | 2,645 | 2,628 | 2,630 | +0.08% | 4,400 | 94億6277万 | +0.57% | 6.91 | 2.95 |
06/25 | 2,618 | 2,628 | 2,603 | 2,628 | +0.38% | 1,300 | 94億5558万 | +0.5% | 6.9 | 2.95 |
06/24 | 2,612 | 2,620 | 2,605 | 2,618 | +0.69% | 1,400 | 91億8614万 | +0.04% | 6.87 | 2.94 |
06/21 | 2,628 | 2,628 | 2,598 | 2,600 | -0.73% | 4,600 | 91億2298万 | -0.65% | 6.83 | 2.92 |
06/20 | 2,614 | 2,619 | 2,610 | 2,619 | +0.65% | 1,500 | 91億8965万 | 0% | 6.88 | 2.94 |
06/19 | 2,610 | 2,636 | 2,601 | 2,602 | -0.15% | 2,100 | 91億3000万 | -0.69% | 6.83 | 2.92 |
06/18 | 2,590 | 2,611 | 2,590 | 2,606 | +0.5% | 1,900 | 91億4403万 | -0.61% | 6.84 | 2.93 |
06/17 | 2,598 | 2,598 | 2,579 | 2,593 | -0.19% | 3,200 | 90億9842万 | -1.22% | 6.81 | 2.91 |
06/14 | 2,614 | 2,614 | 2,579 | 2,598 | -0.5% | 7,300 | 91億1596万 | -1.18% | 6.82 | 2.92 |
06/13 | 2,625 | 2,630 | 2,608 | 2,611 | -0.53% | 1,400 | 91億6158万 | -0.91% | 6.86 | 2.93 |
06/12 | 2,639 | 2,639 | 2,625 | 2,625 | +0.11% | 1,700 | 92億1070万 | -0.53% | 6.89 | 2.95 |
06/11 | 2,636 | 2,640 | 2,622 | 2,622 | -0.49% | 3,700 | 92億17万 | -0.83% | 6.89 | 2.94 |
06/10 | 2,608 | 2,635 | 2,608 | 2,635 | +0.76% | 3,700 | 92億4579万 | -0.49% | 6.92 | 2.96 |
06/07 | 2,610 | 2,615 | 2,601 | 2,615 | +0.5% | 1,300 | 91億7561万 | -1.4% | 6.87 | 2.94 |
06/06 | 2,600 | 2,616 | 2,600 | 2,602 | +0.08% | 700 | 91億3000万 | -2.03% | 6.83 | 2.92 |
06/05 | 2,597 | 2,610 | 2,597 | 2,600 | +0.12% | 1,600 | 91億2298万 | -2.22% | 6.83 | 2.92 |
06/04 | 2,632 | 2,632 | 2,595 | 2,597 | -0.57% | 7,500 | 91億1245万 | -2.44% | 6.82 | 2.92 |
06/03 | 2,624 | 2,624 | 2,600 | 2,612 | +0.08% | 4,900 | 91億6509万 | -2.03% | 6.86 | 2.93 |
05/31 | 2,619 | 2,636 | 2,610 | 2,610 | +0.08% | 1,100 | 91億5807万 | -2.17% | 6.85 | 2.93 |
05/30 | 2,625 | 2,625 | 2,589 | 2,608 | -0.31% | 5,700 | 91億5105万 | -2.36% | 6.85 | 2.93 |
05/29 | 2,626 | 2,639 | 2,616 | 2,616 | -0.27% | 3,800 | 91億7912万 | -2.24% | 6.87 | 2.94 |
05/28 | 2,630 | 2,640 | 2,623 | 2,623 | -0.3% | 2,000 | 92億368万 | -2.13% | 6.89 | 2.94 |
05/27 | 2,668 | 2,668 | 2,630 | 2,631 | 0% | 4,400 | 92億3175万 | -2.05% | 6.91 | 2.95 |
05/24 | 2,648 | 2,671 | 2,631 | 2,631 | -0.34% | 7,200 | 92億3175万 | -2.23% | 6.91 | 2.95 |
05/23 | 2,642 | 2,645 | 2,630 | 2,640 | -0.08% | 1,500 | 92億6333万 | -2.08% | 6.93 | 2.96 |
05/22 | 2,695 | 2,695 | 2,632 | 2,642 | -1.05% | 6,200 | 92億7035万 | -2.18% | 6.94 | 2.97 |
05/21 | 2,655 | 2,671 | 2,636 | 2,670 | +1.83% | 4,700 | 93億6860万 | -1.33% | 7.01 | 3 |
05/20 | 2,675 | 2,696 | 2,622 | 2,622 | -0.87% | 6,500 | 92億17万 | -3.25% | 6.89 | 2.94 |
05/17 | 2,649 | 2,664 | 2,645 | 2,645 | -0.15% | 4,900 | 92億8088万 | -2.61% | 6.95 | 2.97 |
05/16 | 2,648 | 2,654 | 2,634 | 2,649 | +0.04% | 3,300 | 92億9491万 | -2.65% | 6.96 | 2.97 |
05/15 | 2,690 | 2,698 | 2,630 | 2,648 | -1.56% | 16,100 | 92億9140万 | -2.83% | 6.95 | 2.97 |
05/14 | 2,694 | 2,694 | 2,680 | 2,690 | +0.19% | 1,700 | 94億3877万 | -1.47% | 7.06 | 3.02 |
05/13 | 2,723 | 2,742 | 2,661 | 2,685 | -1.79% | 10,700 | 94億2123万 | -1.72% | 7.05 | 3.01 |
05/10 | 2,735 | 2,735 | 2,707 | 2,734 | -0.04% | 600 | 95億9316万 | -0.11% | 7.18 | 3.07 |
05/09 | 2,720 | 2,735 | 2,707 | 2,735 | 0% | 31,200 | 95億9667万 | -0.22% | 7.18 | 3.07 |
05/08 | 2,734 | 2,735 | 2,700 | 2,735 | 0% | 1,900 | 95億9667万 | -0.44% | 7.18 | 3.07 |
05/07 | 2,748 | 2,748 | 2,707 | 2,735 | +0.55% | 2,900 | 95億9667万 | -0.69% | 7.18 | 3.07 |
05/02 | 2,747 | 2,750 | 2,720 | 2,720 | -0.18% | 3,000 | 95億4404万 | -1.48% | 7.14 | 3.05 |
05/01 | 2,715 | 2,725 | 2,705 | 2,725 | +2.25% | 4,400 | 95億6158万 | -1.7% | 7.16 | 3.06 |
04/30 | 2,670 | 2,685 | 2,650 | 2,665 | -0.19% | 5,500 | 93億5105万 | -4.24% | 7 | 2.99 |
04/26 | 2,700 | 2,708 | 2,660 | 2,670 | -1.11% | 3,000 | 93億6860万 | -4.54% | 7.01 | 3 |
04/25 | 2,711 | 2,723 | 2,700 | 2,700 | +0.71% | 1,500 | 94億7386万 | -3.81% | 7.09 | 3.03 |
04/24 | 2,663 | 2,725 | 2,663 | 2,681 | +0.37% | 1,500 | 94億720万 | -4.73% | 7.04 | 3.01 |
04/23 | 2,733 | 2,735 | 2,640 | 2,671 | -2.09% | 13,900 | 93億7211万 | -5.32% | 7.01 | 3 |
04/22 | 2,725 | 2,766 | 2,725 | 2,728 | +0.11% | 2,600 | 95億7211万 | -3.54% | 7.16 | 3.06 |
04/19 | 2,750 | 2,750 | 2,701 | 2,725 | -1.45% | 2,700 | 95億6158万 | -3.74% | 7.16 | 3.06 |
04/18 | 2,754 | 2,774 | 2,754 | 2,765 | +0.4% | 800 | 97億194万 | -2.43% | 7.26 | 3.1 |
04/17 | 2,747 | 2,757 | 2,711 | 2,754 | -0.33% | 5,100 | 96億6334万 | -2.82% | 7.23 | 3.09 |
04/16 | 2,769 | 2,769 | 2,744 | 2,763 | -0.29% | 2,900 | 96億9492万 | -2.57% | 7.26 | 3.1 |
04/15 | 2,769 | 2,773 | 2,755 | 2,771 | +0.07% | 2,800 | 97億2299万 | -2.4% | 7.28 | 3.11 |
04/12 | 2,780 | 2,782 | 2,759 | 2,769 | -0.11% | 2,200 | 97億1597万 | -2.5% | 7.27 | 3.11 |
04/11 | 2,778 | 2,780 | 2,760 | 2,772 | +0.4% | 3,400 | 97億2650万 | -2.36% | 7.28 | 3.11 |
04/10 | 2,776 | 2,776 | 2,761 | 2,761 | -0.54% | 1,400 | 96億8790万 | -2.75% | 7.25 | 3.1 |
04/09 | 2,750 | 2,780 | 2,750 | 2,776 | +1.13% | 2,900 | 97億4053万 | -2.12% | 7.29 | 3.12 |
04/08 | 2,775 | 2,801 | 2,740 | 2,745 | -1.08% | 18,900 | 96億3176万 | -3.07% | 7.21 | 3.08 |
04/05 | 2,729 | 2,784 | 2,710 | 2,775 | +1.65% | 4,900 | 97億3703万 | -1.91% | 7.29 | 3.11 |
04/04 | 2,823 | 2,823 | 2,713 | 2,730 | -2.92% | 7,000 | 95億7913万 | -3.33% | 7.17 | 3.06 |
04/03 | 2,835 | 2,840 | 2,800 | 2,812 | -0.99% | 3,100 | 98億6685万 | -0.35% | 7.38 | 3.16 |
04/02 | 2,900 | 2,900 | 2,830 | 2,840 | -1.73% | 1,500 | 99億6510万 | +0.85% | 7.46 | 3.19 |
04/01 | 2,859 | 2,890 | 2,845 | 2,890 | -0.65% | 2,800 | 101億4054万 | +2.85% | 7.59 | 3.24 |
03/29 | 2,950 | 2,950 | 2,801 | 2,909 | -0.07% | 8,400 | 102億721万 | +3.89% | 11.19 | 3.18 |
03/28 | 2,932 | 2,978 | 2,900 | 2,911 | -2.38% | 9,300 | 102億1423万 | +4.37% | 11.2 | 3.19 |
03/27 | 2,995 | 3,000 | 2,970 | 2,982 | -0.6% | 9,200 | 104億6336万 | +7.3% | 11.47 | 3.26 |
03/26 | 3,005 | 3,035 | 2,960 | 3,000 | -0.5% | 6,700 | 105億2652万 | +8.46% | 11.54 | 3.28 |
03/25 | 2,950 | 3,050 | 2,950 | 3,015 | +3.25% | 16,700 | 105億7915万 | +9.56% | 11.6 | 3.3 |
03/22 | 2,888 | 2,976 | 2,888 | 2,920 | +1.21% | 16,700 | 102億4581万 | +6.65% | 11.23 | 3.2 |
03/21 | 2,888 | 2,889 | 2,860 | 2,885 | +1.23% | 6,400 | 101億2300万 | +5.79% | 11.1 | 3.16 |
03/19 | 2,868 | 2,882 | 2,850 | 2,850 | 0% | 4,500 | 100億19万 | +4.86% | 10.96 | 3.12 |
03/18 | 2,819 | 2,870 | 2,805 | 2,850 | +1.64% | 10,600 | 100億19万 | +5.13% | 10.96 | 3.12 |
03/15 | 2,804 | 2,815 | 2,780 | 2,804 | +0.11% | 5,000 | 98億3878万 | +3.7% | 10.79 | 3.07 |
03/14 | 2,760 | 2,817 | 2,735 | 2,801 | +0.94% | 5,300 | 98億2826万 | +3.82% | 10.78 | 3.07 |
03/13 | 2,779 | 2,779 | 2,766 | 2,775 | -0.82% | 2,600 | 97億3703万 | +3.01% | 10.68 | 3.04 |
03/12 | 2,819 | 2,819 | 2,765 | 2,798 | -1.1% | 2,100 | 98億1773万 | +3.98% | 10.76 | 3.06 |
03/11 | 2,810 | 2,829 | 2,761 | 2,829 | +0.86% | 6,000 | 99億2650万 | +5.28% | 10.88 | 3.1 |
03/08 | 2,755 | 2,805 | 2,751 | 2,805 | +1.96% | 8,700 | 98億4229万 | +4.63% | 10.79 | 3.07 |
03/07 | 2,750 | 2,754 | 2,723 | 2,751 | +0.04% | 4,600 | 96億5281万 | +2.76% | 10.58 | 3.01 |
03/06 | 2,719 | 2,750 | 2,691 | 2,750 | +1.85% | 6,900 | 96億4931万 | +2.8% | 10.58 | 3.01 |
03/05 | 2,684 | 2,718 | 2,684 | 2,700 | +0.93% | 6,900 | 94億7386万 | +1.01% | 10.39 | 2.96 |
03/04 | 2,687 | 2,687 | 2,661 | 2,675 | +0.15% | 3,000 | 93億8614万 | +0.15% | 10.29 | 2.93 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2012年 3月期 | 3,015 6,030 12/21 | 1,573 3,145 1/30 | 1,546,200 773,100 12/21 | 8.93 | 4.66 | 2.14 | 1.11 | 75億626万 | 44億1186万 | 5.93倍 3/30 |
2013年 3月期 | 2,890 7/12 | 1,635 3,270 5/21 3,270 5/18 | 49,700 3/13 | 28.78 | 16.28 | 1.72 | 0.97 | 82億8169万 | 46億8532万 | 22.51倍 3/29 |
2014年 3月期 | 2,380 5/8 | 1,801 11/5 | 55,000 5/13 | 赤字 | 赤字 | 3.55 | 2.69 | 68億2022万 | 51億6101万 | 赤字 3/31 |
2015年 3月期 | 2,597 1/19 | 1,623 5/21 | 105,900 12/17 | 17.27 | 10.79 | 3.53 | 2.2 | 74億4206万 | 46億5093万 | 13.78倍 3/31 |
2016年 3月期 | 5,970 1/26 | 1,790 8/25 | 239,600 1/26 | 6.69 | 2.01 | 4.03 | 1.21 | 171億787万 | 51億2949万 | 4.11倍 3/31 |
2017年 3月期 | 4,100 10/31 | 2,601 6/24 | 39,000 8/1 | 6.08 | 3.86 | 1.87 | 1.19 | 117億4912万 | 74億5352万 | 5.27倍 3/31 |
2018年 3月期 | 5,220 3/19 | 3,250 4/7 | 49,800 7/20 | 7.96 | 4.96 | 1.84 | 1.15 | 149億5864万 | 93億1333万 | 7.38倍 3/30 |
2019年 3月期 | 4,950 4/9 | 3,200 10/29 | 32,400 5/1 | 27.65 | 17.87 | 1.66 | 1.07 | 141億8491万 | 91億7004万 | 20.86倍 3/29 |
2020年 3月期 | 4,190 9/26 | 2,999 3/17 | 15,400 2/28 | 赤字 | 赤字 | 1.78 | 1.27 | 120億703万 | 85億9405万 | 赤字 3/31 |
2021年 3月期 | 3,450 5/26 | 1,900 11/4 | 23,600 10/26 | 赤字 | 赤字 | 1.58 | 0.87 | 98億8645万 | 54億4471万 | 赤字 3/31 |
2022年 3月期 | 3,165 6/15 | 2,382 3/29 | 48,300 3/25 | 赤字 | 赤字 | 7.13 | 5.36 | 90億6975万 | 68億2595万 | 赤字 3/31 |
2023年 3月期 | 2,630 2/1 | 2,153 5/13 | 29,100 8/29 | 120.48 | 98.63 | 5.28 | 4.33 | 92億2824万 | 64億7803万 | 115.44倍 3/31 |
2024年 3月期 | 3,235 7/31 | 2,490 4/5 | 36,400 8/1 | 12.45 | 9.58 | 3.54 | 2.73 | 113億5109万 | 87億3701万 | 11.19倍 3/29 |
最新 | 2,679 2024/7/26 | 3,600 | 7.04 予想 | 3.01 実績 | 96億3908万 | - |