9206 スターフライヤー

9206
2024/09/18
時価
96億円
PER 予
7.01倍
2012年以降
赤字-120.48倍
(2012-2024年)
PBR
3.61倍
2012年以降
0.87-7.13倍
(2012-2024年)
配当
0%
ROE 予
51.45%
ROA 予
5.64%
資料
Link
CSV,JSON

PER

2012年3月30日
5.93倍
2013年3月29日
22.51倍
2014年3月31日
赤字
2015年3月31日
13.78倍
2016年3月31日
4.11倍
2017年3月31日
5.27倍
2018年3月30日
7.38倍
2019年3月29日
20.86倍
2020年3月31日
赤字
2021年3月31日
赤字
2022年3月31日
赤字
2023年3月31日
115.44倍
2024年3月29日
11.19倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,6442,6672,6402,667+0.64%70096億224万+0.11%7.013.61
09/172,6312,6502,6302,650+0.76%1,40095億4103万-0.41%6.963.58
09/132,6362,6872,6302,630-0.94%1,70094億6902万-1.05%6.913.56
09/122,6682,6702,6502,655+0.04%50095億5903万+0.04%6.983.59
09/112,6522,6542,6342,654+0.15%50095億5543万+0.19%6.973.59
09/102,6502,6502,6432,650+0.26%70095億4103万+0.3%6.963.58
09/092,6512,6512,6342,643-1.2%1,50095億1583万+0.65%6.953.57
09/062,6802,6802,6752,675-0.19%90096億3104万+1.87%7.033.62
09/052,6792,6992,6792,680-0.19%1,20096億4904万+2.1%7.043.62
09/042,6532,6952,6452,685-0.22%2,90096億6704万+2.25%7.063.63
09/032,6912,6912,6502,691+0.98%1,90096億8864万+2.48%7.073.64
09/022,7002,7132,6652,665-0.19%1,30095億9503万+1.49%73.6
08/302,6542,6702,6452,670+0.6%90096億1304万+1.68%7.023.61
08/292,6502,6542,6462,654+0.15%1,20095億5543万+1.1%6.973.59
08/282,6712,6712,6472,650-1.05%1,10095億4103万+0.95%6.963.58
08/272,7032,7252,6752,678-1.54%1,70096億4184万+2.02%7.043.62
08/262,7102,7202,7002,720+0.55%1,00097億9306万+3.7%7.153.68
08/232,6952,7052,6772,705+0.37%1,90097億3905万+3.2%7.113.66
08/222,6702,6952,6702,695+1.47%2,70097億305万+2.94%7.083.64
08/212,6542,6562,6542,656+0.11%50095億6263万+1.53%6.983.59
08/202,6532,6672,6532,653-0.52%1,00095億5183万+1.45%6.973.59
08/192,6962,6962,6582,667+0.79%1,30096億224万+1.99%7.013.61
08/162,6492,6962,6452,646+0.04%3,00095億2663万+1.22%6.953.58
08/152,6052,6452,6002,645+1.54%1,60095億2303万+1.19%6.953.58
08/142,6072,6252,6002,605+0.12%1,20093億7901万-0.34%6.853.52
08/132,6002,6022,5902,602+1.01%90093億6821万-0.5%6.843.52
08/092,5762,5762,5762,576+1.82%60092億7460万-1.53%6.773.48
08/082,5362,5362,5302,530-0.24%1,90091億898万-3.4%6.653.42
08/072,4852,5462,4652,536+2.05%2,00091億3058万-3.32%6.663.43
08/062,3552,5412,3552,485+10.94%5,50089億4696万-5.41%6.533.36
08/052,5952,5952,2002,240-15.05%14,70080億6487万-14.93%5.893.03
08/022,6682,6682,6102,637-1.05%4,50094億9422万-0.45%6.933.56
08/012,6752,6932,6652,665-1.3%2,00095億9503万+0.6%73.6
07/312,6572,7002,6562,700+0.6%3,30097億2105万+1.96%7.093.65
07/302,6802,6842,6752,684+0.15%2,10096億5707万+1.47%7.053.63
07/292,6802,6802,6502,680+0.04%3,80096億4268万+1.4%7.043.62
07/262,6302,6802,6302,679+1.86%3,60096億3908万+1.52%7.043.62
07/252,6532,6532,6302,630-0.87%3,40094億6277万-0.27%6.913.56
07/242,6462,6592,6452,653-0.15%1,50095億4553万+0.64%6.973.59
07/232,6632,6632,6412,657+0.61%1,40095億5992万+0.87%6.983.59
07/222,6592,6592,6412,641-0.75%60095億235万+0.38%6.943.57
07/192,6502,6612,6312,661+1.29%1,10095億7431万+1.18%6.993.6
07/182,6272,6642,6272,627-0.53%3,20094億5198万-0.04%6.93.55
07/172,6422,6422,6392,641-0.19%80095億235万+0.49%6.943.57
07/162,6752,6752,6202,646+0.42%3,00095億2034万+0.72%6.953.58
07/122,6502,6552,6352,635-0.57%3,10094億8076万+0.34%6.923.56
07/112,6452,6502,6402,650+0.38%2,60095億3473万+0.91%6.963.58
07/102,6402,6502,6402,6400%1,20094億9875万+0.61%6.943.57
07/092,6382,6402,6352,640+0.08%1,70094億9875万+0.69%6.943.57
07/082,6402,6482,6372,638-0.08%2,90094億9156万+0.69%6.933.57
07/052,6312,6402,6312,640+0.34%90094億9875万+0.8%6.943.57
07/042,6402,6492,6312,631-0.34%2,70094億6637万+0.5%6.913.56
07/032,6402,6502,6342,640+0.04%2,80094億9875万+0.88%6.943.57
07/022,6402,6472,6352,639-0.04%3,00094億9516万+0.88%6.933.57
07/012,6382,6472,6372,640-0.04%2,30094億9875万+0.92%6.943.57
06/282,6442,6452,6402,641+0.11%1,40095億235万+0.99%6.943.57
06/272,6302,6402,6302,638+0.3%2,10094億9156万+0.88%6.933.56
06/262,6392,6452,6282,630+0.08%4,40094億6277万+0.57%6.913.55
06/252,6182,6282,6032,628+0.38%1,30094億5558万+0.5%6.913.55
06/242,6122,6202,6052,618+0.69%1,40091億8614万+0.04%6.883.45
06/212,6282,6282,5982,600-0.73%4,60091億2298万-0.65%6.833.43
06/202,6142,6192,6102,619+0.65%1,50091億8965万0%6.883.45
06/192,6102,6362,6012,602-0.15%2,10091億3000万-0.69%6.843.43
06/182,5902,6112,5902,606+0.5%1,90091億4403万-0.61%6.853.43
06/172,5982,5982,5792,593-0.19%3,20090億9842万-1.22%6.813.42
06/142,6142,6142,5792,598-0.5%7,30091億1596万-1.18%6.833.42
06/132,6252,6302,6082,611-0.53%1,40091億6158万-0.91%6.863.44
06/122,6392,6392,6252,625+0.11%1,70092億1070万-0.53%6.93.46
06/112,6362,6402,6222,622-0.49%3,70092億17万-0.83%6.893.45
06/102,6082,6352,6082,635+0.76%3,70092億4579万-0.49%6.923.47
06/072,6102,6152,6012,615+0.5%1,30091億7561万-1.4%6.873.45
06/062,6002,6162,6002,602+0.08%70091億3000万-2.03%6.843.43
06/052,5972,6102,5972,600+0.12%1,60091億2298万-2.22%6.833.43
06/042,6322,6322,5952,597-0.57%7,50091億1245万-2.44%6.823.42
06/032,6242,6242,6002,612+0.08%4,90091億6509万-2.03%6.863.44
05/312,6192,6362,6102,610+0.08%1,10091億5807万-2.17%6.863.44
05/302,6252,6252,5892,608-0.31%5,70091億5105万-2.36%6.853.44
05/292,6262,6392,6162,616-0.27%3,80091億7912万-2.24%6.873.45
05/282,6302,6402,6232,623-0.3%2,00092億368万-2.13%6.893.46
05/272,6682,6682,6302,6310%4,40092億3175万-2.05%6.913.47
05/242,6482,6712,6312,631-0.34%7,20092億3175万-2.23%6.913.47
05/232,6422,6452,6302,640-0.08%1,50092億6333万-2.08%6.943.48
05/222,6952,6952,6322,642-1.05%6,20092億7035万-2.18%6.943.48
05/212,6552,6712,6362,670+1.83%4,70093億6860万-1.33%7.023.52
05/202,6752,6962,6222,622-0.87%6,50092億17万-3.25%6.893.45
05/172,6492,6642,6452,645-0.15%4,90092億8088万-2.61%6.953.48
05/162,6482,6542,6342,649+0.04%3,30092億9491万-2.65%6.963.49
05/152,6902,6982,6302,648-1.56%16,10092億9140万-2.83%6.963.49
05/142,6942,6942,6802,690+0.19%1,70094億3877万-1.47%7.073.54
05/132,7232,7422,6612,685-1.79%10,70094億2123万-1.72%7.063.54
05/102,7352,7352,7072,734-0.04%60095億9316万-0.11%7.183.6
05/092,7202,7352,7072,7350%31,20095億9667万-0.22%7.193.6
05/082,7342,7352,7002,7350%1,90095億9667万-0.44%7.193.6
05/072,7482,7482,7072,735+0.55%2,90095億9667万-0.69%7.193.6
05/022,7472,7502,7202,720-0.18%3,00095億4404万-1.48%7.153.58
05/012,7152,7252,7052,725+2.25%4,40095億6158万-1.7%7.163.59
04/302,6702,6852,6502,665-0.19%5,50093億5105万-4.24%73.51
04/262,7002,7082,6602,670-1.11%3,00093億6860万-4.54%7.023.52
04/252,7112,7232,7002,700+0.71%1,50094億7386万-3.81%7.093.56
04/242,6632,7252,6632,681+0.37%1,50094億720万-4.73%7.043.53

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2012年
3月期
3,015
6,030
12/21
1,573
3,145
1/30
1,546,200
773,100
12/21
8.934.662.141.1175億626万44億1186万5.93倍
3/30
2013年
3月期
2,890
7/12
1,635
3,270
5/21

3,270
5/18
49,700
3/13
28.7816.281.720.9782億8169万46億8532万22.51倍
3/29
2014年
3月期
2,380
5/8
1,801
11/5
55,000
5/13
赤字赤字3.552.6968億2022万51億6101万赤字
3/31
2015年
3月期
2,597
1/19
1,623
5/21
105,900
12/17
17.2710.793.532.274億4206万46億5093万13.78倍
3/31
2016年
3月期
5,970
1/26
1,790
8/25
239,600
1/26
6.692.014.031.21171億787万51億2949万4.11倍
3/31
2017年
3月期
4,100
10/31
2,601
6/24
39,000
8/1
6.083.861.871.19117億4912万74億5352万5.27倍
3/31
2018年
3月期
5,220
3/19
3,250
4/7
49,800
7/20
7.964.961.841.15149億5864万93億1333万7.38倍
3/30
2019年
3月期
4,950
4/9
3,200
10/29
32,400
5/1
27.6517.871.661.07141億8491万91億7004万20.86倍
3/29
2020年
3月期
4,190
9/26
2,999
3/17
15,400
2/28
赤字赤字1.781.27120億703万85億9405万赤字
3/31
2021年
3月期
3,450
5/26
1,900
11/4
23,600
10/26
赤字赤字1.580.8798億8645万54億4471万赤字
3/31
2022年
3月期
3,165
6/15
2,382
3/29
48,300
3/25
赤字赤字7.135.3690億6975万68億2595万赤字
3/31
2023年
3月期
2,630
2/1
2,153
5/13
29,100
8/29
120.4898.635.284.3392億2824万64億7803万115.44倍
3/31
2024年
3月期
3,235
7/31
2,490
4/5
36,400
8/1
12.459.583.542.73113億5109万87億3701万11.19倍
3/29
最新2,667
2024/9/18
7007.01
予想
3.61
実績
96億224万-