時価総額
- 2021年12月30日
- 174億1735万
- 2022年12月30日
- 101億8218万
- 2023年12月29日
- 116億73万
- 2024年12月30日
- 156億6838万
2023/07/14～2025/06/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/11 | 2,148 | 2,210 | 2,107 | 2,160 | +2.37% | 436,200 | 267億2136万 | +30.59% | 20.73 | 4.02 |
| 06/06 | 2,052 | 2,279 | 2,052 | 2,110 | +2.93% | 1,031,400 | 261億281万 | +30.41% | 20.25 | 3.93 |
| 05/30 | 2,002 | 2,140 | 2,002 | 2,050 | +2.4% | 796,200 | 253億6055万 | +29.5% | 19.67 | 3.82 |
| 05/23 | 2,220 | 2,243 | 1,960 | 2,002 | -8.79% | 1,784,100 | 247億6674万 | +28.75% | 19.21 | 3.73 |
| 05/16 | 1,877 | 2,253 | 1,800 | 2,195 | +18.78% | 2,342,200 | 271億5434万 | +43.56% | 21.06 | 4.09 |
| 05/09 | 1,798 | 1,885 | 1,768 | 1,848 | +2.78% | 540,600 | 228億6160万 | +24.19% | 17.73 | 3.44 |
| 05/02 | 1,834 | 1,886 | 1,760 | 1,798 | -0.11% | 564,600 | 222億4305万 | +23.15% | 17.25 | 3.35 |
| 04/25 | 1,902 | 1,950 | 1,782 | 1,800 | -5.36% | 1,002,400 | 222億6780万 | +25.87% | 17.27 | 3.35 |
| 04/18 | 1,724 | 1,947 | 1,689 | 1,902 | +11.55% | 1,040,900 | 234億9084万 | +35.95% | 18.25 | 3.54 |
| 04/11 | 1,363 | 1,708 | 1,330 | 1,705 | +9.02% | 1,738,300 | 210億5777万 | +25% | 16.36 | 3.18 |
| 04/04 | 1,734 | 1,745 | 1,484 | 1,564 | -13.06% | 1,304,200 | 193億1633万 | +17.07% | 15.01 | 2.91 |
| 03/28 | 1,843 | 1,845 | 1,730 | 1,799 | -2.02% | 903,000 | 222億1872万 | +36.7% | 17.26 | 3.36 |
| 03/21 | 1,670 | 1,864 | 1,621 | 1,836 | +11.68% | 1,221,000 | 225億1046万 | +42.11% | 17.62 | 3.4 |
| 03/14 | 1,595 | 1,663 | 1,446 | 1,644 | +4.12% | 855,100 | 201億5642万 | +29.45% | 15.78 | 3.05 |
| 03/07 | 1,619 | 1,619 | 1,511 | 1,579 | +0.51% | 768,800 | 193億5948万 | +26.42% | 15.15 | 2.92 |
| 02/28 | 1,614 | 1,704 | 1,527 | 1,571 | -5.02% | 1,242,800 | 192億6140万 | +27.83% | 15.07 | 2.91 |
| 02/21 | 1,728 | 1,820 | 1,620 | 1,654 | +15.83% | 3,178,900 | 202億7903万 | +37.03% | 15.87 | 3.06 |
| 02/14 | 1,325 | 1,483 | 1,325 | 1,428 | +8.68% | 969,900 | 175億813万 | +20.81% | 13.7 | 2.65 |
| 02/07 | 1,255 | 1,362 | 1,219 | 1,314 | +4.53% | 612,000 | 161億1042万 | +12.5% | 12.61 | 2.43 |
| 01/31 | 1,229 | 1,293 | 1,181 | 1,257 | +3.37% | 563,600 | 154億1157万 | +9.02% | 12.06 | 2.33 |
| 01/24 | 1,190 | 1,239 | 1,157 | 1,216 | +2.88% | 628,900 | 149億888万 | +6.29% | 11.67 | 2.25 |
| 01/17 | 1,290 | 1,290 | 1,136 | 1,182 | -8.94% | 438,400 | 143億8564万 | +3.32% | 11.34 | 2.17 |
| 01/10 | 1,308 | 1,331 | 1,258 | 1,298 | +2.77% | 565,200 | 157億9743万 | +13.07% | 12.46 | 2.39 |
| 2024 | ||||||||||
| 12/27 | 1,190 | 1,278 | 1,171 | 1,263 | +7.95% | 948,900 | 153億7146万 | +9.92% | 16.97 | 2.28 |
| 12/20 | 1,287 | 1,287 | 1,160 | 1,170 | -8.38% | 741,100 | 141億6940万 | +1.65% | 15.64 | 2.11 |
| 12/13 | 1,232 | 1,309 | 1,220 | 1,277 | +4.5% | 512,500 | 154億6523万 | +9.8% | 17.07 | 2.3 |
| 12/06 | 1,354 | 1,354 | 1,195 | 1,222 | -10.08% | 756,500 | 147億9915万 | +4.89% | 16.34 | 2.2 |
| 11/29 | 1,378 | 1,446 | 1,323 | 1,359 | +0.59% | 969,300 | 164億5830万 | +16.45% | 18.17 | 2.45 |
| 11/22 | 1,195 | 1,440 | 1,141 | 1,351 | +14.98% | 2,191,000 | 163億6142万 | +15.77% | 18.06 | 2.43 |
| 11/15 | 1,158 | 1,184 | 1,065 | 1,175 | +3.89% | 1,311,600 | 142億2995万 | +0.6% | 15.71 | 2.11 |
| 11/08 | 1,095 | 1,149 | 1,077 | 1,131 | +6.2% | 356,000 | 136億9708万 | -3.74% | 15.12 | 2.04 |
| 11/01 | 997 | 1,110 | 997 | 1,065 | +6.08% | 473,900 | 128億9778万 | -10.65% | 14.24 | 1.92 |
| 10/25 | 1,037 | 1,074 | 997 | 1,004 | -3.46% | 485,100 | 121億5904万 | -17.3% | 13.42 | 1.81 |
| 10/18 | 1,020 | 1,045 | 985 | 1,040 | +3.48% | 427,200 | 125億9502万 | -16.33% | 13.91 | 1.87 |
| 10/11 | 1,100 | 1,100 | 997 | 1,005 | -6.07% | 581,900 | 121億7115万 | -20.99% | 13.44 | 1.81 |
| 10/04 | 1,139 | 1,220 | 1,056 | 1,070 | -10.76% | 1,059,500 | 129億5834万 | -17.82% | 14.31 | 1.93 |
| 09/27 | 1,270 | 1,270 | 1,141 | 1,199 | -6.4% | 904,100 | 145億2060万 | -12.23% | 16.03 | 2.31 |
| 09/20 | 1,118 | 1,300 | 1,107 | 1,281 | +16.03% | 1,348,100 | 155億1367万 | -9.28% | 17.13 | 2.47 |
| 09/13 | 1,026 | 1,153 | 1,011 | 1,104 | +2.51% | 1,691,300 | 133億7010万 | -24.18% | 14.76 | 2.13 |
| 09/06 | 1,200 | 1,298 | 1,061 | 1,077 | +3.16% | 3,812,100 | 130億4311万 | -28.86% | 14.4 | 2.08 |
| 08/30 | 1,014 | 1,044 | 929 | 1,044 | +2.35% | 836,800 | 126億4346万 | -33.38% | 13.96 | 2.01 |
| 08/23 | 1,129 | 1,132 | 999 | 1,020 | -5.29% | 566,100 | 123億5281万 | -37.42% | 13.64 | 1.97 |
| 08/16 | 1,000 | 1,109 | 915 | 1,077 | +14.33% | 1,424,500 | 130億4311万 | -36.2% | 14.4 | 2.08 |
| 08/09 | 885 | 968 | 735 | 942 | -8.99% | 2,028,900 | 114億818万 | -45.74% | 12.6 | 1.82 |
| 08/02 | 1,241 | 1,299 | 1,013 | 1,035 | -14.95% | 526,900 | 125億3447万 | -42.05% | 13.84 | 2 |
| 07/26 | 1,297 | 1,340 | 1,212 | 1,217 | -3.95% | 300,500 | 147億3860万 | -32.65% | 16.27 | 2.35 |
| 07/19 | 1,353 | 1,389 | 1,260 | 1,267 | -4.23% | 336,600 | 153億4413万 | -30.5% | 16.94 | 2.44 |
| 07/12 | 1,310 | 1,363 | 1,201 | 1,323 | +0.61% | 615,800 | 160億2232万 | -27.63% | 17.69 | 2.55 |
| 07/05 | 1,478 | 1,480 | 1,298 | 1,315 | -10.79% | 552,800 | 159億2543万 | -28.22% | 17.58 | 2.54 |
| 06/28 | 1,348 | 1,589 | 1,320 | 1,474 | +10.33% | 701,200 | 178億5102万 | -19.06% | 19.71 | 2.98 |
| 06/21 | 1,245 | 1,343 | 1,206 | 1,336 | +6.28% | 674,300 | 161億3968万 | -25.94% | 17.82 | 2.7 |
| 06/14 | 1,354 | 1,455 | 1,217 | 1,257 | -8.18% | 712,300 | 151億8531万 | -29.93% | 16.77 | 2.54 |
| 06/07 | 1,401 | 1,514 | 1,365 | 1,369 | +0.07% | 607,600 | 165億3834万 | -23.22% | 18.26 | 2.76 |
| 05/31 | 1,372 | 1,457 | 1,304 | 1,368 | +0.88% | 692,200 | 165億2626万 | -22.4% | 18.25 | 2.76 |
| 05/24 | 1,555 | 1,565 | 1,350 | 1,356 | -13.19% | 873,300 | 163億8129万 | -22.25% | 18.09 | 2.74 |
| 05/17 | 1,627 | 1,840 | 1,495 | 1,562 | -3.1% | 1,745,500 | 188億6989万 | -9.45% | 20.83 | 3.15 |
| 05/10 | 1,732 | 1,789 | 1,587 | 1,612 | -5.9% | 964,700 | 194億7392万 | -5.01% | 21.5 | 3.25 |
| 05/02 | 1,782 | 1,809 | 1,630 | 1,713 | -3.87% | 880,700 | 206億9406万 | +2.64% | 22.85 | 3.46 |
| 04/26 | 1,746 | 1,908 | 1,721 | 1,782 | +1.25% | 2,338,500 | 189億96万 | +9.66% | 20.87 | 3.16 |
| 04/19 | 2,607 | 2,660 | 1,632 | 1,760 | -33.76% | 1,849,500 | 186億6761万 | +11.6% | 20.61 | 3.12 |
| 04/12 | 2,383 | 2,851 | 2,355 | 2,657 | +12.49% | 592,600 | 281億8173万 | +73.77% | 31.11 | 4.71 |
| 04/05 | 2,400 | 2,586 | 2,330 | 2,362 | +0.08% | 609,900 | 124億5553万 | +63.46% | 13.75 | 2.08 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/29 | 2,565 | 2,620 | 2,281 | 2,360 | -7.99% | 400,000 | 124億4498万 | +71.89% | 13.74 | 2.08 |
| 03/22 | 2,535 | 2,735 | 2,520 | 2,565 | +6.43% | 570,000 | 272億592万 | +97.16% | 30.04 | 4.54 |
| 03/15 | 2,470 | 2,790 | 2,313 | 2,410 | -8.02% | 905,000 | 255億6190万 | +96.25% | 28.22 | 4.27 |
| 03/08 | 2,360 | 2,825 | 2,283 | 2,620 | +6.29% | 1,529,600 | 277億8929万 | +125.09% | 30.68 | 4.64 |
| 03/01 | 2,265 | 2,473 | 2,080 | 2,465 | +8.71% | 1,093,000 | 261億4526万 | +125.94% | 28.87 | 4.37 |
| 02/22 | 2,240 | 2,365 | 2,143 | 2,268 | +2.83% | 1,851,000 | 240億5046万 | +121% | 26.55 | 4.02 |
| 02/16 | 1,568 | 2,205 | 1,464 | 2,205 | +41.12% | 1,657,400 | 233億8755万 | +127.55% | 25.82 | 3.91 |
| 02/09 | 1,623 | 1,690 | 1,510 | 1,563 | -2.65% | 933,600 | 165億7281万 | +70.77% | 18.3 | 2.77 |
| 02/02 | 1,410 | 1,648 | 1,410 | 1,605 | +14.15% | 1,382,800 | 170億2359万 | +80.95% | 18.79 | 2.84 |
| 01/26 | 1,421 | 1,528 | 1,378 | 1,406 | -0.11% | 1,364,800 | 149億1287万 | +63.3% | 16.46 | 2.49 |
| 01/19 | 1,043 | 1,428 | 1,040 | 1,408 | +34.95% | 2,454,800 | 149億2878万 | +66.96% | 16.48 | 2.49 |
| 01/12 | 1,050 | 1,091 | 1,014 | 1,043 | -0.19% | 437,600 | 110億6268万 | +26.73% | 12.21 | 1.85 |
| 01/05 | 1,075 | 1,088 | 978 | 1,045 | -5% | 298,000 | 110億8389万 | +27.91% | 12.24 | 1.85 |
| 2023 | ||||||||||
| 12/29 | 985 | 1,114 | 962 | 1,100 | +12.47% | 512,600 | 116億6726万 | +35.64% | 24.32 | 3.66 |
| 12/22 | 891 | 1,099 | 866 | 978 | +14.32% | 1,008,600 | 102億8523万 | +21.95% | 21.44 | 3.23 |
| 12/15 | 903 | 925 | 776 | 856 | -6.14% | 713,000 | 89億9695万 | +7.47% | 18.75 | 2.82 |
| 12/08 | 875 | 949 | 870 | 912 | +5.31% | 376,000 | 95億8588万 | +14.65% | 19.98 | 3.01 |
| 12/01 | 856 | 935 | 851 | 866 | -0.92% | 269,800 | 91億211万 | +9.28% | 18.97 | 2.86 |
| 11/24 | 904 | 939 | 865 | 874 | -3.59% | 633,200 | 91億8625万 | +10.57% | 19.15 | 2.88 |
| 11/17 | 609 | 1,011 | 570 | 906 | +49.14% | 1,731,200 | 95億2803万 | +14.83% | 19.86 | 2.99 |
| 11/10 | 599 | 633 | 596 | 608 | +4.74% | 150,800 | 63億8883万 | -22.81% | 13.32 | 2 |
| 11/02 | 557 | 590 | 550 | 580 | +1.75% | 53,600 | 60億9962万 | -27.23% | 12.71 | 1.91 |
| 10/27 | 560 | 594 | 502 | 570 | +1.69% | 217,000 | 59億9446万 | -29.54% | 12.5 | 1.88 |
| 10/20 | 544 | 573 | 521 | 561 | +1.26% | 205,400 | 58億9455万 | -31.56% | 12.29 | 1.85 |
| 10/13 | 581 | 634 | 549 | 554 | -2.38% | 459,200 | 58億2093万 | -33.15% | 12.13 | 1.83 |
| 10/06 | 726 | 727 | 556 | 567 | -21.74% | 403,000 | 59億6291万 | -32.34% | 12.43 | 1.87 |
| 09/29 | 815 | 828 | 688 | 725 | -11.1% | 650,400 | 76億1927万 | -14.76% | 15.88 | 2.39 |
| 09/22 | 801 | 847 | 800 | 815 | +0.49% | 98,800 | 85億4657万 | -4.68% | 17.82 | 2.68 |
| 09/15 | 825 | 832 | 794 | 811 | -1.64% | 104,800 | 85億463万 | -5.7% | 17.73 | 2.67 |
| 09/08 | 849 | 867 | 820 | 825 | -3.17% | 100,400 | 86億4620万 | -4.9% | 18.02 | 2.71 |
| 09/01 | 861 | 890 | 836 | 852 | -0.87% | 121,000 | 89億2933万 | -2.57% | 18.61 | 2.8 |
| 08/25 | 843 | 876 | 839 | 859 | +1.12% | 86,600 | 90億798万 | -2.5% | 18.78 | 2.83 |
| 08/18 | 942 | 954 | 840 | 850 | -10.48% | 220,600 | 89億836万 | -3.79% | 18.57 | 2.79 |
| 08/10 | 958 | 995 | 921 | 949 | -0.89% | 266,000 | 99億5178万 | +6.99% | 20.75 | 3.12 |
| 08/04 | 923 | 985 | 890 | 958 | +3.79% | 221,000 | 100億4091万 | +7.95% | 20.93 | 3.15 |
| 07/28 | 896 | 925 | 883 | 923 | +3.02% | 126,200 | 96億7388万 | +3.77% | 20.17 | 3.04 |
| 07/21 | 877 | 940 | 868 | 896 | +2.11% | 193,200 | 93億9075万 | +0.17% | 19.58 | 2.95 |
| 07/14 | 901 | 929 | 853 | 877 | -1.24% | 145,200 | 91億9674万 | -2.45% | 19.17 | 2.89 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 12月期 | 4,250 8,500 12/30 | 2,450 4,900 12/28 | 1,900,400 950,200 12/30 | 174億1735万 | 100億4059万 | 174億1735万 12/30 |
| 2022年 12月期 | 5,245 10,490 1/5 | 1,058 2,115 12/13 | 7,032,000 3,516,000 1/4 | 214億9505万 | 87億6879万 | 101億8218万 12/30 |
| 2023年 12月期 | 1,374 2,747 1/11 | 502 1,004 10/24 | 1,616,000 808,000 11/17 | 113億8906万 | 52億7933万 | 116億73万 12/29 |
| 2024年 12月期 | 2,851 4/10 | 735 8/5 | 1,238,700 9/3 | 150億3417万 | 89億129万 | 156億6838万 12/30 |
| 最新 | 2,160 2025/6/11 | 93,400 | 267億2136万 | |||