PBR
- 2022年5月31日
- 2.93倍
- 2023年5月31日
- 3.24倍
- 2024年5月31日
- 2.83倍
2024/04/04～2024/08/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/28 | 1,880 | 1,911 | 1,876 | 1,900 | +1.01% | 33,100 | 267億6948万 | +5.26% | 12.28 | 2.91 |
| 08/27 | 1,870 | 1,890 | 1,859 | 1,881 | +1.4% | 23,000 | 265億178万 | +4.15% | 12.16 | 2.88 |
| 08/26 | 1,818 | 1,859 | 1,812 | 1,855 | +2.32% | 53,400 | 261億3546万 | +2.54% | 11.99 | 2.84 |
| 08/23 | 1,821 | 1,821 | 1,792 | 1,813 | -0.38% | 36,200 | 255億4371万 | -0.11% | 11.72 | 2.78 |
| 08/22 | 1,852 | 1,852 | 1,807 | 1,820 | -1.73% | 38,900 | 256億3142万 | -0.16% | 11.76 | 2.79 |
| 08/21 | 1,883 | 1,887 | 1,837 | 1,852 | -2.37% | 35,700 | 260億8208万 | +1.09% | 11.97 | 2.84 |
| 08/20 | 1,845 | 1,910 | 1,845 | 1,897 | +2.87% | 72,200 | 267億1583万 | +3.15% | 12.26 | 2.91 |
| 08/19 | 1,844 | 1,864 | 1,828 | 1,844 | +0.44% | 30,400 | 259億6942万 | -0.16% | 11.92 | 2.83 |
| 08/16 | 1,807 | 1,838 | 1,807 | 1,836 | +2.46% | 31,600 | 258億5675万 | -0.7% | 11.87 | 2.81 |
| 08/15 | 1,766 | 1,808 | 1,760 | 1,792 | +1.47% | 32,200 | 252億3709万 | -3.19% | 11.58 | 2.75 |
| 08/14 | 1,760 | 1,772 | 1,736 | 1,766 | +0.8% | 47,800 | 248億7093万 | -4.8% | 11.41 | 2.71 |
| 08/13 | 1,769 | 1,769 | 1,721 | 1,752 | +0.29% | 38,600 | 246億7376万 | -5.76% | 11.32 | 2.69 |
| 08/09 | 1,737 | 1,782 | 1,717 | 1,747 | +2.76% | 82,300 | 246億335万 | -6.28% | 11.29 | 2.68 |
| 08/08 | 1,680 | 1,723 | 1,678 | 1,700 | +0.71% | 57,000 | 239億4144万 | -9.04% | 10.99 | 2.61 |
| 08/07 | 1,632 | 1,718 | 1,615 | 1,688 | +0.96% | 96,400 | 237億7244万 | -10.02% | 10.91 | 2.59 |
| 08/06 | 1,592 | 1,695 | 1,584 | 1,672 | +10.73% | 92,100 | 235億4711万 | -11.21% | 10.81 | 2.56 |
| 08/05 | 1,608 | 1,623 | 1,485 | 1,510 | -10.44% | 222,000 | 212億6563万 | -20.06% | 9.76 | 2.31 |
| 08/02 | 1,730 | 1,731 | 1,682 | 1,686 | -6.12% | 167,900 | 237億4427万 | -11.4% | 10.9 | 2.58 |
| 08/01 | 1,862 | 1,862 | 1,788 | 1,796 | -4.11% | 115,000 | 252億9342万 | -6.02% | 11.61 | 2.75 |
| 07/31 | 1,840 | 1,874 | 1,832 | 1,873 | +0.97% | 67,700 | 263億7783万 | -2.04% | 12.11 | 2.87 |
| 07/30 | 1,889 | 1,889 | 1,855 | 1,855 | -1.8% | 56,100 | 261億2433万 | -2.93% | 11.99 | 2.84 |
| 07/29 | 1,900 | 1,900 | 1,882 | 1,889 | +0.16% | 42,400 | 266億316万 | -1.1% | 12.21 | 2.9 |
| 07/26 | 1,903 | 1,926 | 1,886 | 1,886 | -0.74% | 53,500 | 265億6091万 | -1.1% | 12.19 | 2.89 |
| 07/25 | 1,896 | 1,919 | 1,882 | 1,900 | -0.37% | 58,200 | 267億5808万 | -0.26% | 12.28 | 2.91 |
| 07/24 | 1,931 | 1,931 | 1,899 | 1,907 | -1.95% | 62,100 | 268億5666万 | +0.26% | 12.32 | 2.92 |
| 07/23 | 1,954 | 1,969 | 1,935 | 1,945 | -0.26% | 32,100 | 273億9182万 | +2.42% | 12.57 | 2.98 |
| 07/22 | 1,972 | 1,979 | 1,945 | 1,950 | -2.3% | 70,000 | 274億6224万 | +2.96% | 12.6 | 2.99 |
| 07/19 | 1,983 | 2,008 | 1,959 | 1,996 | -1.58% | 89,100 | 281億1006万 | +5.61% | 12.9 | 3.06 |
| 07/18 | 2,039 | 2,044 | 2,019 | 2,028 | -0.69% | 49,300 | 285億6072万 | +7.76% | 13.11 | 3.11 |
| 07/17 | 2,024 | 2,045 | 1,993 | 2,042 | +0.64% | 88,500 | 287億5789万 | +9.02% | 13.2 | 3.13 |
| 07/16 | 2,056 | 2,080 | 2,005 | 2,029 | -2.45% | 152,600 | 285億7481万 | +8.85% | 13.11 | 3.11 |
| 07/12 | 1,980 | 2,111 | 1,980 | 2,080 | +9.47% | 649,900 | 292億9305万 | +12.13% | 13.44 | 3.19 |
| 07/11 | 1,910 | 1,914 | 1,878 | 1,900 | +1.06% | 94,600 | 267億5808万 | +3.09% | 12.28 | 2.91 |
| 07/10 | 1,905 | 1,905 | 1,860 | 1,880 | -1.21% | 44,400 | 264億7641万 | +2.23% | 12.15 | 2.88 |
| 07/09 | 1,870 | 1,911 | 1,870 | 1,903 | +1.76% | 58,300 | 268億32万 | +3.65% | 12.3 | 2.92 |
| 07/08 | 1,895 | 1,897 | 1,869 | 1,870 | -0.37% | 34,100 | 263億3558万 | +1.96% | 12.09 | 2.87 |
| 07/05 | 1,880 | 1,894 | 1,874 | 1,877 | +0.11% | 29,500 | 264億3416万 | +2.51% | 12.13 | 2.88 |
| 07/04 | 1,884 | 1,893 | 1,866 | 1,875 | +0.11% | 51,800 | 264億600万 | +2.46% | 12.12 | 2.87 |
| 07/03 | 1,868 | 1,884 | 1,854 | 1,873 | +1.3% | 37,800 | 263億7783万 | +2.46% | 12.11 | 2.87 |
| 07/02 | 1,843 | 1,858 | 1,837 | 1,849 | +1.2% | 21,100 | 260億3983万 | +1.04% | 11.95 | 2.83 |
| 07/01 | 1,871 | 1,873 | 1,826 | 1,827 | -1.62% | 38,500 | 257億3000万 | -0.44% | 11.81 | 2.8 |
| 06/28 | 1,879 | 1,885 | 1,852 | 1,857 | -1.17% | 33,100 | 261億5250万 | +0.87% | 12 | 2.85 |
| 06/27 | 1,835 | 1,880 | 1,835 | 1,879 | +2.4% | 117,500 | 264億6233万 | +1.84% | 12.14 | 2.88 |
| 06/26 | 1,845 | 1,849 | 1,830 | 1,835 | +0.05% | 38,100 | 258億4267万 | -0.76% | 11.86 | 2.81 |
| 06/25 | 1,849 | 1,849 | 1,826 | 1,834 | +0.05% | 37,000 | 258億2858万 | -1.13% | 11.85 | 2.81 |
| 06/24 | 1,847 | 1,848 | 1,826 | 1,833 | +0.66% | 50,100 | 257億5438万 | -1.56% | 11.85 | 2.81 |
| 06/21 | 1,836 | 1,850 | 1,811 | 1,821 | -0.22% | 80,700 | 255億8577万 | -2.52% | 11.77 | 2.79 |
| 06/20 | 1,800 | 1,836 | 1,782 | 1,825 | -0.44% | 88,000 | 256億4198万 | -2.56% | 11.79 | 2.8 |
| 06/19 | 1,825 | 1,863 | 1,812 | 1,833 | +0.16% | 34,600 | 257億5438万 | -2.45% | 11.85 | 2.81 |
| 06/18 | 1,853 | 1,869 | 1,814 | 1,830 | +0.05% | 63,900 | 257億1223万 | -3.02% | 11.83 | 2.81 |
| 06/17 | 1,848 | 1,848 | 1,790 | 1,829 | -0.76% | 52,900 | 256億9818万 | -3.48% | 11.82 | 2.8 |
| 06/14 | 1,780 | 1,843 | 1,780 | 1,843 | +2.9% | 70,000 | 258億9488万 | -3.15% | 11.91 | 2.83 |
| 06/13 | 1,810 | 1,816 | 1,788 | 1,791 | -1.05% | 33,200 | 251億6426万 | -6.23% | 11.58 | 2.75 |
| 06/12 | 1,811 | 1,829 | 1,797 | 1,810 | -0.06% | 38,900 | 254億3122万 | -5.73% | 11.7 | 2.77 |
| 06/11 | 1,836 | 1,839 | 1,811 | 1,811 | -0.28% | 26,000 | 254億4527万 | -6.12% | 11.7 | 2.78 |
| 06/10 | 1,808 | 1,816 | 1,794 | 1,816 | +1.74% | 46,800 | 255億1552万 | -6.2% | 11.74 | 2.78 |
| 06/07 | 1,775 | 1,790 | 1,763 | 1,785 | +0.28% | 77,300 | 250億7996万 | -8.08% | 11.54 | 2.74 |
| 06/06 | 1,866 | 1,870 | 1,780 | 1,780 | -2.52% | 103,500 | 250億971万 | -8.62% | 11.5 | 2.73 |
| 06/05 | 1,820 | 1,840 | 1,805 | 1,826 | -0.22% | 103,600 | 256億5603万 | -6.5% | 11.8 | 2.8 |
| 06/04 | 1,815 | 1,855 | 1,814 | 1,830 | +0.88% | 88,900 | 257億1223万 | -6.49% | 11.83 | 2.81 |
| 06/03 | 1,817 | 1,844 | 1,796 | 1,814 | -1.63% | 166,200 | 254億8742万 | -7.4% | 11.72 | 2.78 |
| 05/31 | 1,814 | 1,846 | 1,804 | 1,844 | +1.04% | 117,300 | 259億893万 | -6.01% | 14.13 | 2.82 |
| 05/30 | 1,748 | 1,834 | 1,730 | 1,825 | -4.85% | 394,300 | 256億4198万 | -7.03% | 13.99 | 2.79 |
| 05/29 | 2,003 | 2,007 | 1,912 | 1,918 | -2.98% | 375,000 | 269億4866万 | -2.49% | 14.7 | 2.93 |
| 05/28 | 1,983 | 1,991 | 1,971 | 1,977 | -0.1% | 161,800 | 277億7764万 | +0.66% | 15.15 | 3.02 |
| 05/27 | 1,969 | 1,979 | 1,958 | 1,979 | +0.97% | 160,600 | 278億574万 | +0.87% | 15.17 | 3.03 |
| 05/24 | 1,967 | 1,983 | 1,943 | 1,960 | -1.01% | 112,600 | 275億3878万 | -0.05% | 15.02 | 3 |
| 05/23 | 1,988 | 1,988 | 1,969 | 1,980 | -0.4% | 55,900 | 278億1979万 | +0.76% | 15.18 | 3.03 |
| 05/22 | 1,991 | 1,998 | 1,976 | 1,988 | -0.15% | 36,900 | 278億9720万 | +0.96% | 15.22 | 3.04 |
| 05/21 | 2,013 | 2,017 | 1,989 | 1,991 | +0.05% | 119,300 | 279億3930万 | +0.96% | 15.24 | 3.04 |
| 05/20 | 1,958 | 2,002 | 1,958 | 1,990 | +2.21% | 92,700 | 279億2527万 | +0.51% | 15.23 | 3.04 |
| 05/17 | 1,970 | 1,982 | 1,941 | 1,947 | -2.01% | 118,500 | 273億2186万 | -2.21% | 14.91 | 2.97 |
| 05/16 | 2,018 | 2,022 | 1,984 | 1,987 | -2.02% | 74,800 | 278億8317万 | -0.8% | 15.21 | 3.03 |
| 05/15 | 2,038 | 2,042 | 2,015 | 2,028 | -0.29% | 56,000 | 284億5851万 | +0.8% | 15.53 | 3.1 |
| 05/14 | 2,028 | 2,036 | 2,018 | 2,034 | +0.99% | 36,200 | 285億4271万 | +0.74% | 15.57 | 3.11 |
| 05/13 | 2,000 | 2,020 | 1,983 | 2,014 | -0.15% | 61,900 | 282億6205万 | -0.54% | 15.42 | 3.08 |
| 05/10 | 2,071 | 2,071 | 2,017 | 2,017 | -1.99% | 126,300 | 283億415万 | -0.74% | 15.44 | 3.08 |
| 05/09 | 2,014 | 2,064 | 2,001 | 2,058 | +2.18% | 79,300 | 288億7950万 | +0.88% | 15.76 | 3.14 |
| 05/08 | 2,000 | 2,029 | 1,996 | 2,014 | +0.95% | 52,200 | 282億6205万 | -1.71% | 15.42 | 3.08 |
| 05/07 | 2,000 | 2,005 | 1,959 | 1,995 | +1.12% | 103,300 | 279億9543万 | -3.2% | 15.27 | 3.05 |
| 05/02 | 1,956 | 1,980 | 1,955 | 1,973 | +1.65% | 74,800 | 276億8671万 | -4.73% | 15.1 | 3.01 |
| 05/01 | 1,911 | 1,956 | 1,910 | 1,941 | +1.84% | 101,000 | 272億3766万 | -6.59% | 14.86 | 2.96 |
| 04/30 | 1,914 | 1,924 | 1,894 | 1,906 | +0.11% | 105,600 | 267億4651万 | -8.63% | 14.59 | 2.91 |
| 04/26 | 1,886 | 1,923 | 1,860 | 1,904 | +0.42% | 94,200 | 267億1845万 | -9.16% | 14.58 | 2.91 |
| 04/25 | 1,880 | 1,926 | 1,880 | 1,896 | +1.07% | 111,200 | 266億618万 | -10.01% | 14.52 | 2.89 |
| 04/24 | 1,883 | 1,897 | 1,866 | 1,876 | +0.16% | 98,400 | 263億2553万 | -11.47% | 14.36 | 2.86 |
| 04/23 | 1,909 | 1,909 | 1,863 | 1,873 | -2.45% | 129,300 | 262億4035万 | -12.07% | 14.32 | 2.86 |
| 04/22 | 1,874 | 1,921 | 1,874 | 1,920 | +4.18% | 73,800 | 268億9881万 | -10.28% | 14.67 | 2.93 |
| 04/19 | 1,902 | 1,925 | 1,806 | 1,843 | -5.05% | 276,500 | 258億2006万 | -14.08% | 14.09 | 2.81 |
| 04/18 | 1,953 | 1,969 | 1,928 | 1,941 | -0.97% | 167,800 | 271億9302万 | -9.93% | 14.84 | 2.96 |
| 04/17 | 2,038 | 2,039 | 1,956 | 1,960 | -3.83% | 147,100 | 274億5920万 | -9.26% | 14.98 | 2.99 |
| 04/16 | 2,061 | 2,076 | 2,032 | 2,038 | -2.91% | 60,400 | 285億5197万 | -5.87% | 15.58 | 3.11 |
| 04/15 | 2,024 | 2,109 | 2,022 | 2,099 | +2.69% | 89,000 | 294億657万 | -3.14% | 16.04 | 3.2 |
| 04/12 | 2,043 | 2,080 | 2,006 | 2,044 | -6.79% | 237,600 | 286億3603万 | -5.72% | 15.62 | 3.12 |
| 04/11 | 2,241 | 2,241 | 2,165 | 2,193 | -3.94% | 156,900 | 307億2349万 | +1.01% | 16.76 | 3.34 |
| 04/10 | 2,243 | 2,289 | 2,243 | 2,283 | +2.38% | 34,600 | 319億8209万 | +5.26% | 17.45 | 3.48 |
| 04/09 | 2,220 | 2,244 | 2,210 | 2,230 | +0.72% | 23,400 | 312億4185万 | +3.1% | 17.04 | 3.4 |
| 04/08 | 2,214 | 2,230 | 2,201 | 2,214 | +0.14% | 28,200 | 310億1769万 | +2.45% | 16.92 | 3.37 |
| 04/05 | 2,171 | 2,216 | 2,131 | 2,211 | +0.96% | 28,700 | 309億7566万 | +2.36% | 16.9 | 3.37 |
| 04/04 | 2,236 | 2,236 | 2,177 | 2,190 | +0.18% | 29,400 | 306億8146万 | +1.96% | 16.74 | 3.34 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2022年 5月期 | 1,486 5/6 | 1,225 3/4 | 2,024,700 3/2 | 10.89 | 8.98 | 3.08 | 2.54 | 203億5820万 | 167億8250万 | 2.93倍 5/31 |
| 2023年 5月期 | 2,210 4/27 | 1,051 12/23 | 413,200 1/13 | 18.09 | 8.6 | 3.92 | 1.86 | 304億2860万 | 144億1972万 | 3.24倍 5/31 |
| 2024年 5月期 | 2,620 8/2 | 1,695 6/2 | 647,200 7/14 | 19.98 | 12.93 | 4.01 | 2.6 | 364億5677万 | 234億456万 | 2.83倍 5/31 |
| 最新 | 1,900 2024/8/28 | 33,100 | 12.28 予想 | 2.91 実績 | 267億6948万 | - | ||||