- 9216
- 2026/09/18
- 時価
- 244億円
- PER 予
- 25.71倍
- 2022年以降
- 8.61-65.81倍
（2022-2026年） - PBR
- 2.81倍
- 2022年以降
- 1.86-4.01倍
（2022-2026年） - 配当 予
- 4.53%
- ROE 予
- 10.93%
- ROA 予
- 5.76%
- 資料
- Link
- CSV,JSON
ビーウィズ（9216）のPBR（株価純資産倍率）の推移
- 2022年5月31日
- 2.93倍
- 2023年5月31日
- 3.24倍
- 2024年5月31日
- 2.83倍
- 2025年5月30日
- 2.4倍
- 2026年5月29日
- 2.7倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 1,695 | 1,704 | 1,683 | 1,700 | +0.29% | 24,500 | - | +1.43% | - | - |
| 09/17 | 1,666 | 1,700 | 1,666 | 1,695 | +1.56% | 69,900 | - | +1.19% | - | - |
| 09/16 | 1,657 | 1,678 | 1,656 | 1,669 | +0.3% | 13,000 | - | -0.3% | - | - |
| 09/15 | 1,636 | 1,669 | 1,636 | 1,664 | +1.03% | 11,000 | - | -0.54% | - | - |
| 09/14 | 1,621 | 1,649 | 1,621 | 1,647 | +1.42% | 17,600 | - | -1.44% | - | - |
| 09/11 | 1,621 | 1,631 | 1,620 | 1,624 | -1.34% | 20,900 | - | -2.81% | - | - |
| 09/10 | 1,630 | 1,646 | 1,630 | 1,646 | +0.98% | 10,800 | - | -1.38% | - | - |
| 09/09 | 1,638 | 1,643 | 1,630 | 1,630 | -0.67% | 16,400 | - | -2.22% | - | - |
| 09/08 | 1,644 | 1,654 | 1,641 | 1,641 | -0.49% | 13,900 | - | -1.44% | - | - |
| 09/07 | 1,653 | 1,659 | 1,648 | 1,649 | -0.24% | 12,800 | - | -0.9% | - | - |
| 09/04 | 1,650 | 1,666 | 1,640 | 1,653 | +0.18% | 23,500 | - | -0.54% | - | - |
| 09/03 | 1,663 | 1,691 | 1,650 | 1,650 | -0.6% | 25,300 | - | -0.66% | - | - |
| 09/02 | 1,689 | 1,701 | 1,660 | 1,660 | -2.35% | 26,900 | - | -0.06% | - | - |
| 09/01 | 1,704 | 1,718 | 1,700 | 1,700 | -1.39% | 20,600 | - | +2.47% | - | - |
| 08/31 | 1,697 | 1,724 | 1,697 | 1,724 | +1.23% | 15,100 | - | +4.17% | - | - |
| 08/28 | 1,703 | 1,723 | 1,703 | 1,703 | 0% | 16,700 | - | +3.21% | - | - |
| 08/27 | 1,719 | 1,724 | 1,701 | 1,703 | -0.93% | 12,600 | - | +3.4% | - | - |
| 08/26 | 1,713 | 1,730 | 1,711 | 1,719 | +0.76% | 20,400 | - | +4.56% | - | - |
| 08/25 | 1,720 | 1,721 | 1,703 | 1,706 | +0.24% | 21,600 | - | +4.02% | - | - |
| 08/24 | 1,690 | 1,704 | 1,680 | 1,702 | +0.71% | 22,600 | - | +4.03% | - | - |
| 08/21 | 1,664 | 1,690 | 1,661 | 1,690 | +0.06% | 9,100 | - | +3.49% | - | - |
| 08/20 | 1,660 | 1,689 | 1,660 | 1,689 | +1.75% | 19,400 | - | +3.56% | - | - |
| 08/19 | 1,681 | 1,684 | 1,660 | 1,660 | -1.66% | 24,800 | - | +1.97% | - | - |
| 08/18 | 1,688 | 1,692 | 1,673 | 1,688 | +0.6% | 20,200 | - | +3.88% | - | - |
| 08/17 | 1,678 | 1,688 | 1,666 | 1,678 | 0% | 27,800 | - | +3.45% | - | - |
| 08/14 | 1,668 | 1,689 | 1,650 | 1,678 | +0.72% | 38,200 | - | +3.64% | - | - |
| 08/13 | 1,648 | 1,671 | 1,645 | 1,666 | +1.09% | 25,000 | - | +3.16% | - | - |
| 08/12 | 1,639 | 1,653 | 1,628 | 1,648 | +1.04% | 23,800 | - | +2.17% | - | - |
| 08/10 | 1,627 | 1,642 | 1,626 | 1,631 | +0.31% | 16,200 | - | +1.24% | - | - |
| 08/07 | 1,609 | 1,626 | 1,607 | 1,626 | +2.59% | 26,400 | - | +1.18% | - | - |
| 08/06 | 1,595 | 1,616 | 1,585 | 1,585 | -0.81% | 84,500 | - | -1.25% | - | - |
| 08/05 | 1,609 | 1,615 | 1,598 | 1,598 | +0.5% | 9,500 | - | -0.31% | - | - |
| 08/04 | 1,596 | 1,631 | 1,590 | 1,590 | -0.5% | 17,600 | - | -0.69% | - | - |
| 08/03 | 1,625 | 1,625 | 1,595 | 1,598 | -1.11% | 24,700 | - | 0% | - | - |
| 07/31 | 1,620 | 1,635 | 1,605 | 1,616 | -0.62% | 16,100 | - | +1.32% | - | - |
| 07/30 | 1,630 | 1,635 | 1,610 | 1,626 | -0.18% | 24,400 | - | +2.33% | - | - |
| 07/29 | 1,614 | 1,631 | 1,601 | 1,629 | +1.18% | 29,200 | - | +2.84% | - | - |
| 07/28 | 1,614 | 1,614 | 1,596 | 1,610 | -0.25% | 25,100 | - | +2.03% | - | - |
| 07/27 | 1,603 | 1,622 | 1,601 | 1,614 | +0.81% | 37,900 | - | +2.48% | - | - |
| 07/24 | 1,620 | 1,624 | 1,601 | 1,601 | -1.36% | 30,100 | - | +1.91% | - | - |
| 07/23 | 1,641 | 1,641 | 1,623 | 1,623 | -0.06% | 18,100 | - | +3.57% | - | - |
| 07/22 | 1,632 | 1,635 | 1,616 | 1,624 | 0% | 19,600 | - | +4.04% | - | - |
| 07/21 | 1,620 | 1,632 | 1,611 | 1,624 | +1.31% | 18,000 | - | +4.5% | - | - |
| 07/17 | 1,634 | 1,647 | 1,596 | 1,603 | -1.9% | 48,200 | - | +3.55% | - | - |
| 07/16 | 1,640 | 1,646 | 1,624 | 1,634 | -0.37% | 24,900 | - | +6.04% | - | - |
| 07/15 | 1,605 | 1,651 | 1,605 | 1,640 | +2.18% | 41,900 | - | +6.91% | - | - |
| 07/14 | 1,595 | 1,619 | 1,591 | 1,605 | +1.26% | 52,200 | - | +5.04% | - | - |
| 07/13 | 1,615 | 1,627 | 1,581 | 1,585 | -2.16% | 51,100 | - | +4.07% | - | - |
| 07/10 | 1,620 | 1,633 | 1,615 | 1,620 | +1.25% | 43,600 | - | +6.65% | - | - |
| 07/09 | 1,615 | 1,615 | 1,599 | 1,600 | +0.63% | 22,600 | - | +5.75% | - | - |
| 07/08 | 1,605 | 1,608 | 1,590 | 1,590 | -0.75% | 22,800 | - | +5.58% | - | - |
| 07/07 | 1,595 | 1,607 | 1,592 | 1,602 | +0.75% | 26,600 | - | +6.73% | - | - |
| 07/06 | 1,573 | 1,591 | 1,573 | 1,590 | +2.38% | 24,700 | - | +6.43% | - | - |
| 07/03 | 1,558 | 1,569 | 1,553 | 1,553 | -0.26% | 18,100 | - | +4.16% | - | - |
| 07/02 | 1,563 | 1,570 | 1,553 | 1,557 | +0.65% | 16,700 | - | +4.22% | - | - |
| 07/01 | 1,551 | 1,559 | 1,544 | 1,547 | +0.52% | 17,800 | - | +3.27% | - | - |
| 06/30 | 1,540 | 1,545 | 1,520 | 1,539 | +0.65% | 19,300 | - | +1.72% | - | - |
| 06/29 | 1,514 | 1,535 | 1,514 | 1,529 | +1.8% | 38,000 | - | +0.07% | - | - |
| 06/26 | 1,486 | 1,504 | 1,486 | 1,502 | +1.14% | 33,700 | - | -2.66% | - | - |
| 06/25 | 1,500 | 1,500 | 1,483 | 1,485 | 0% | 26,300 | - | -4.93% | - | - |
| 06/24 | 1,493 | 1,505 | 1,481 | 1,485 | -0.93% | 34,800 | - | -6.13% | - | - |
| 06/23 | 1,517 | 1,517 | 1,494 | 1,499 | -1.25% | 29,900 | - | -6.49% | - | - |
| 06/22 | 1,538 | 1,545 | 1,516 | 1,518 | -0.07% | 29,200 | - | -6.41% | - | - |
| 06/19 | 1,538 | 1,538 | 1,505 | 1,519 | +0.46% | 35,700 | - | -7.38% | - | - |
| 06/18 | 1,524 | 1,545 | 1,512 | 1,512 | +2.51% | 70,000 | - | -8.7% | - | - |
| 06/17 | 1,450 | 1,492 | 1,450 | 1,475 | +1.79% | 34,200 | - | -11.78% | - | - |
| 06/16 | 1,450 | 1,456 | 1,430 | 1,449 | -0.07% | 53,800 | - | -14.26% | - | - |
| 06/15 | 1,449 | 1,459 | 1,436 | 1,450 | +0.35% | 83,900 | - | -15.06% | - | - |
| 06/12 | 1,467 | 1,475 | 1,438 | 1,445 | -0.55% | 60,300 | - | -16.18% | - | - |
| 06/11 | 1,484 | 1,485 | 1,444 | 1,453 | -2.15% | 50,400 | - | -16.49% | - | - |
| 06/10 | 1,491 | 1,495 | 1,460 | 1,485 | -0.2% | 37,300 | - | -15.48% | - | - |
| 06/09 | 1,484 | 1,512 | 1,484 | 1,488 | +1.16% | 33,600 | - | -16.03% | - | - |
| 06/08 | 1,487 | 1,494 | 1,455 | 1,471 | -1.41% | 59,000 | - | -17.73% | - | - |
| 06/05 | 1,450 | 1,509 | 1,446 | 1,492 | +4.63% | 95,000 | - | -17.29% | - | - |
| 06/04 | 1,459 | 1,464 | 1,426 | 1,426 | -1.11% | 87,000 | - | -21.56% | - | - |
| 06/03 | 1,431 | 1,469 | 1,429 | 1,442 | +0.28% | 113,700 | - | -21.46% | - | - |
| 06/02 | 1,483 | 1,491 | 1,433 | 1,438 | -5.02% | 182,200 | - | -22.44% | - | - |
| 06/01 | 1,562 | 1,598 | 1,501 | 1,514 | -7.23% | 271,700 | - | -19.12% | - | - |
| 05/29 | 1,635 | 1,640 | 1,607 | 1,632 | -1.21% | 159,600 | - | -13.51% | - | - |
| 05/28 | 1,718 | 1,733 | 1,650 | 1,652 | -13.73% | 375,400 | - | -12.92% | - | - |
| 05/27 | 1,907 | 1,935 | 1,905 | 1,915 | 0% | 203,000 | - | +0.42% | - | - |
| 05/26 | 1,901 | 1,924 | 1,890 | 1,915 | +0.37% | 100,600 | - | +0.42% | - | - |
| 05/25 | 1,926 | 1,943 | 1,906 | 1,908 | -3.59% | 180,300 | - | +0.1% | - | - |
| 05/22 | 1,973 | 1,979 | 1,955 | 1,979 | -0.7% | 60,600 | - | +3.83% | - | - |
| 05/21 | 2,010 | 2,013 | 1,975 | 1,993 | -0.25% | 66,000 | - | +4.73% | - | - |
| 05/20 | 1,994 | 2,014 | 1,978 | 1,998 | +0.6% | 83,400 | - | +5.38% | - | - |
| 05/19 | 1,964 | 1,993 | 1,964 | 1,986 | +1.33% | 75,700 | - | +4.97% | - | - |
| 05/18 | 1,935 | 1,960 | 1,935 | 1,960 | +1.55% | 58,100 | - | +3.76% | - | - |
| 05/15 | 1,910 | 1,930 | 1,900 | 1,930 | +0.99% | 58,200 | - | +2.39% | - | - |
| 05/14 | 1,906 | 1,914 | 1,898 | 1,911 | -0.05% | 53,100 | - | +1.54% | - | - |
| 05/13 | 1,890 | 1,915 | 1,890 | 1,912 | +1.32% | 56,900 | - | +1.7% | - | - |
| 05/12 | 1,888 | 1,890 | 1,881 | 1,887 | +0.48% | 36,600 | - | +0.59% | - | - |
| 05/11 | 1,843 | 1,880 | 1,843 | 1,878 | +2.01% | 63,200 | - | +0.21% | - | - |
| 05/08 | 1,860 | 1,860 | 1,840 | 1,841 | -1.29% | 114,300 | - | -1.6% | - | - |
| 05/07 | 1,874 | 1,879 | 1,865 | 1,865 | 0% | 110,700 | - | -0.21% | - | - |
| 05/01 | 1,874 | 1,879 | 1,864 | 1,865 | -0.85% | 79,100 | - | -0.05% | - | - |
| 04/30 | 1,882 | 1,888 | 1,861 | 1,881 | +0.05% | 141,200 | - | +1.02% | - | - |
| 04/28 | 1,857 | 1,880 | 1,855 | 1,880 | +1.4% | 64,000 | - | +1.18% | - | - |
| 04/27 | 1,867 | 1,870 | 1,852 | 1,854 | -0.7% | 74,900 | - | +0.11% | - | - |
| 04/24 | 1,893 | 1,893 | 1,867 | 1,867 | -0.69% | 40,300 | - | +1.14% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2022年 5月期 | 1,486 5/6 | 1,225 3/4 | 2,024,700 3/2 | 10.9 | 8.99 | 3.08 | 2.54 | 203億5820万 | 167億8250万 | 2.93倍 5/31 |
| 2023年 5月期 | 2,210 4/27 | 1,051 12/23 | 413,200 1/13 | 18.1 | 8.61 | 3.92 | 1.86 | 304億2860万 | 144億1972万 | 3.24倍 5/31 |
| 2024年 5月期 | 2,620 8/2 | 1,695 6/2 | 647,200 7/14 | 19.98 | 12.93 | 4.01 | 2.6 | 364億5677万 | 234億456万 | 2.83倍 5/31 |
| 2025年 5月期 | 2,111 7/12 | 1,370 2/13 | 649,900 7/12 | 65.82 | 42.72 | 3.34 | 2.16 | 297億2963万 | 193億1069万 | 2.4倍 5/30 |
| 2026年 5月期 | 2,014 5/20 | 1,387 7/7 | 375,400 5/28 | 49.27 | 33.93 | 3.33 | 2.29 | - | 195億9220万 | 2.7倍 5/29 |
| 最新 | 1,700 2026/9/18 | 24,500 | - | - | 244億2696万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
