ビーウィズ（9216）のPBR（株価純資産倍率）の推移

2022年5月31日: 2.93倍
2023年5月31日: 3.24倍
2024年5月31日: 2.83倍
2025年5月30日: 2.4倍
2026年5月29日: 2.7倍

2026/02/17～2026/07/14

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
07/14	1,595	1,619	1,591	1,605	+1.26%	52,200	227億6403万	+5.04%	24.28	2.65
07/13	1,615	1,627	1,581	1,585	-2.16%	51,100	224億8037万	+4.07%	23.97	2.62
07/10	1,620	1,633	1,615	1,620	+1.25%	43,600	229億7678万	+6.65%	24.5	2.68
07/09	1,615	1,615	1,599	1,600	+0.63%	22,600	226億9312万	+5.75%	24.2	2.65
07/08	1,605	1,608	1,590	1,590	-0.75%	22,800	225億5128万	+5.58%	24.05	2.63
07/07	1,595	1,607	1,592	1,602	+0.75%	26,600	227億2148万	+6.73%	24.23	2.65
07/06	1,573	1,591	1,573	1,590	+2.38%	24,700	225億5128万	+6.43%	24.05	2.63
07/03	1,558	1,569	1,553	1,553	-0.26%	18,100	220億2650万	+4.16%	23.49	2.57
07/02	1,563	1,570	1,553	1,557	+0.65%	16,700	220億8324万	+4.22%	23.55	2.57
07/01	1,551	1,559	1,544	1,547	+0.52%	17,800	219億4141万	+3.27%	23.4	2.56
06/30	1,540	1,545	1,520	1,539	+0.65%	19,300	218億2794万	+1.72%	23.28	2.54
06/29	1,514	1,535	1,514	1,529	+1.8%	38,000	216億8611万	+0.07%	23.13	2.53
06/26	1,486	1,504	1,486	1,502	+1.14%	33,700	213億316万	-2.66%	22.72	2.48
06/25	1,500	1,500	1,483	1,485	0%	26,300	210億6205万	-4.93%	22.46	2.46
06/24	1,493	1,505	1,481	1,485	-0.93%	34,800	210億6205万	-6.13%	22.46	2.46
06/23	1,517	1,517	1,494	1,499	-1.25%	29,900	212億6061万	-6.49%	22.67	2.48
06/22	1,538	1,545	1,516	1,518	-0.07%	29,200	215億3009万	-6.41%	22.96	2.51
06/19	1,538	1,538	1,505	1,519	+0.46%	35,700	215億4428万	-7.38%	22.97	2.51
06/18	1,524	1,545	1,512	1,512	+2.51%	70,000	214億4499万	-8.7%	22.87	2.5
06/17	1,450	1,492	1,450	1,475	+1.79%	34,200	209億2022万	-11.78%	22.31	2.44
06/16	1,450	1,456	1,430	1,449	-0.07%	53,800	205億5145万	-14.26%	21.92	2.4
06/15	1,449	1,459	1,436	1,450	+0.35%	83,900	205億6564万	-15.06%	21.93	2.4
06/12	1,467	1,475	1,438	1,445	-0.55%	60,300	204億9472万	-16.18%	21.86	2.39
06/11	1,484	1,485	1,444	1,453	-2.15%	50,400	206億818万	-16.49%	21.98	2.4
06/10	1,491	1,495	1,460	1,485	-0.2%	37,300	210億6205万	-15.48%	22.46	2.46
06/09	1,484	1,512	1,484	1,488	+1.16%	33,600	211億460万	-16.03%	22.51	2.46
06/08	1,487	1,494	1,455	1,471	-1.41%	59,000	208億6348万	-17.73%	22.25	2.43
06/05	1,450	1,509	1,446	1,492	+4.63%	95,000	211億6133万	-17.29%	22.57	2.47
06/04	1,459	1,464	1,426	1,426	-1.11%	87,000	202億2524万	-21.56%	21.57	2.36
06/03	1,431	1,469	1,429	1,442	+0.28%	113,700	204億5217万	-21.46%	21.81	2.38
06/02	1,483	1,491	1,433	1,438	-5.02%	182,200	203億9544万	-22.44%	21.75	2.38
06/01	1,562	1,598	1,501	1,514	-7.23%	271,700	214億7336万	-19.12%	22.9	2.5
05/29	1,635	1,640	1,607	1,632	-1.21%	159,600	231億4698万	-13.51%	39.98	2.66
05/28	1,718	1,733	1,650	1,652	-13.73%	375,400	234億3064万	-12.92%	40.47	2.7
05/27	1,907	1,935	1,905	1,915	0%	203,000	271億6082万	+0.42%	46.91	3.13
05/26	1,901	1,924	1,890	1,915	+0.37%	100,600	271億6082万	+0.42%	46.91	3.13
05/25	1,926	1,943	1,906	1,908	-3.59%	180,300	270億6154万	+0.1%	46.74	3.11
05/22	1,973	1,979	1,955	1,979	-0.7%	60,600	280億6855万	+3.83%	48.48	3.23
05/21	2,010	2,013	1,975	1,993	-0.25%	66,000	282億6711万	+4.73%	48.82	3.25
05/20	1,994	2,014	1,978	1,998	+0.6%	83,400	283億3803万	+5.38%	48.94	3.26
05/19	1,964	1,993	1,964	1,986	+1.33%	75,700	281億6783万	+4.97%	48.65	3.24
05/18	1,935	1,960	1,935	1,960	+1.55%	58,100	277億9907万	+3.76%	48.01	3.2
05/15	1,910	1,930	1,900	1,930	+0.99%	58,200	273億7357万	+2.39%	47.28	3.15
05/14	1,906	1,914	1,898	1,911	-0.05%	53,100	271億409万	+1.54%	46.81	3.12
05/13	1,890	1,915	1,890	1,912	+1.32%	56,900	271億1827万	+1.7%	46.84	3.12
05/12	1,888	1,890	1,881	1,887	+0.48%	36,600	267億6369万	+0.59%	46.22	3.08
05/11	1,843	1,880	1,843	1,878	+2.01%	63,200	266億3604万	+0.21%	46	3.07
05/08	1,860	1,860	1,840	1,841	-1.29%	114,300	261億1127万	-1.6%	45.1	3.01
05/07	1,874	1,879	1,865	1,865	0%	110,700	264億5166万	-0.21%	45.68	3.04
05/01	1,874	1,879	1,864	1,865	-0.85%	79,100	264億5166万	-0.05%	45.68	3.04
04/30	1,882	1,888	1,861	1,881	+0.05%	141,200	266億7859万	+1.02%	46.08	3.07
04/28	1,857	1,880	1,855	1,880	+1.4%	64,000	266億6441万	+1.18%	46.05	3.07
04/27	1,867	1,870	1,852	1,854	-0.7%	74,900	262億9565万	+0.11%	45.42	3.03
04/24	1,893	1,893	1,867	1,867	-0.69%	40,300	264億8003万	+1.14%	45.73	3.05
04/23	1,900	1,904	1,879	1,880	-0.53%	25,600	266億6441万	+2.17%	46.05	3.07
04/22	1,902	1,910	1,890	1,890	-0.26%	36,100	268億624万	+3%	46.3	3.09
04/21	1,890	1,901	1,885	1,895	+0.26%	33,300	268億7716万	+3.67%	46.42	3.09
04/20	1,895	1,905	1,890	1,890	-0.11%	34,100	268億624万	+3.73%	46.3	3.09
04/17	1,904	1,919	1,892	1,892	-0.79%	29,000	268億3461万	+4.13%	46.35	3.09
04/16	1,907	1,928	1,905	1,907	0%	44,500	270億4736万	+5.24%	46.71	3.11
04/15	1,910	1,918	1,898	1,907	-0.21%	61,300	270億4736万	+5.53%	46.71	3.11
04/14	1,887	1,914	1,887	1,911	+1.27%	61,000	271億409万	+6.05%	46.81	3.12
04/13	1,910	1,929	1,883	1,887	+2.72%	108,100	267億6369万	+5.18%	46.22	3.08
04/10	1,880	1,888	1,835	1,837	-2.6%	70,600	260億5453万	+2.68%	45	3
04/09	1,908	1,909	1,872	1,886	-0.74%	57,900	267億4951万	+5.54%	46.2	3.08
04/08	1,890	1,910	1,887	1,900	+1.23%	63,900	269億4808万	+6.74%	46.54	3.1
04/07	1,863	1,877	1,860	1,877	+1.24%	44,800	266億2186万	+5.81%	45.98	3.06
04/06	1,860	1,869	1,851	1,854	+0.38%	41,300	262億9565万	+4.69%	45.42	3.03
04/03	1,827	1,847	1,827	1,847	+0.71%	29,100	261億9637万	+4.35%	45.24	3.01
04/02	1,834	1,857	1,811	1,834	+0.33%	60,900	260億1198万	+3.67%	44.93	2.99
04/01	1,818	1,828	1,801	1,828	+1.5%	58,600	259億2688万	+3.51%	44.78	2.98
03/31	1,800	1,819	1,788	1,801	+0.06%	49,700	255億4394万	+2.16%	44.12	2.94
03/30	1,770	1,828	1,753	1,800	+0.56%	106,600	255億2976万	+2.21%	44.09	2.94
03/27	1,753	1,790	1,744	1,790	+1.76%	66,900	253億8792万	+1.82%	43.85	2.92
03/26	1,790	1,791	1,747	1,759	-1.01%	47,200	249億4824万	+0.11%	43.09	2.87
03/25	1,752	1,779	1,751	1,777	+2.19%	39,400	252億354万	+1.25%	43.53	2.9
03/24	1,737	1,741	1,719	1,739	+2.23%	46,400	246億5067万	-0.86%	42.57	2.84
03/23	1,730	1,744	1,700	1,701	-0.58%	103,600	241億1201万	-2.91%	41.64	2.77
03/19	1,730	1,734	1,711	1,711	-2%	52,100	242億5376万	-2.4%	41.89	2.79
03/18	1,740	1,749	1,736	1,746	+0.92%	24,500	247億4989万	-0.51%	42.75	2.85
03/17	1,741	1,756	1,730	1,730	-0.46%	30,700	245億2309万	-1.42%	42.35	2.82
03/16	1,740	1,752	1,734	1,738	-1.08%	26,600	246億3649万	-0.91%	42.55	2.84
03/13	1,745	1,765	1,745	1,757	-0.51%	28,800	249億582万	+0.23%	43.02	2.87
03/12	1,774	1,782	1,756	1,766	-0.84%	36,300	250億3340万	+0.91%	43.24	2.88
03/11	1,803	1,816	1,781	1,781	0%	38,500	252億4603万	+1.89%	43.6	2.91
03/10	1,764	1,784	1,753	1,781	+2.65%	36,900	252億4603万	+2.18%	43.6	2.91
03/09	1,730	1,744	1,708	1,735	-1.42%	54,900	245億9397万	-0.17%	42.48	2.83
03/06	1,760	1,782	1,750	1,760	-1.07%	36,900	249億4835万	+1.44%	43.09	2.87
03/05	1,755	1,798	1,750	1,779	+3.73%	48,500	252億1768万	+2.83%	43.55	2.9
03/04	1,728	1,736	1,688	1,715	-1.55%	83,000	243億1046万	-0.64%	41.99	2.8
03/03	1,800	1,800	1,742	1,742	-3.38%	75,500	246億9319万	+0.99%	42.65	2.84
03/02	1,821	1,825	1,803	1,803	-1.85%	48,600	255億5788万	+4.52%	44.14	2.94
02/27	1,815	1,838	1,804	1,837	+1.32%	45,700	260億3984万	+6.74%	44.97	3.08
02/26	1,790	1,813	1,783	1,813	+2.6%	61,700	256億9963万	+5.65%	44.39	3.04
02/25	1,758	1,788	1,741	1,767	+1.67%	85,700	250億4757万	+3.21%	43.26	2.96
02/24	1,755	1,760	1,738	1,738	-0.69%	49,000	245億8644万	+1.64%	42.46	2.91
02/20	1,745	1,755	1,735	1,750	+0.52%	25,300	247億5620万	+2.34%	42.76	2.93
02/19	1,755	1,755	1,731	1,741	-0.51%	30,500	246億2888万	+1.93%	42.54	2.91
02/18	1,750	1,750	1,741	1,750	+1.16%	30,100	247億5620万	+2.52%	42.76	2.93
02/17	1,732	1,746	1,721	1,730	-0.35%	38,300	244億7327万	+1.53%	42.27	2.9

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2022年 5月期	1,486 5/6	1,225 3/4	2,024,700 3/2	10.89	8.98	3.08	2.54	203億5820万	167億8250万	2.93倍 5/31
2023年 5月期	2,210 4/27	1,051 12/23	413,200 1/13	18.09	8.6	3.92	1.86	304億2860万	144億1972万	3.24倍 5/31
2024年 5月期	2,620 8/2	1,695 6/2	647,200 7/14	19.98	12.92	4.01	2.6	364億5677万	234億456万	2.83倍 5/31
2025年 5月期	2,111 7/12	1,370 2/13	649,900 7/12	65.82	42.72	3.34	2.16	297億2963万	193億1069万	2.4倍 5/30
2026年 5月期	2,014 5/20	1,387 7/7	375,400 5/28	49.27	33.93	3.33	2.29	-	195億9220万	2.7倍 5/29
最新	1,605 2026/7/14		52,200	24.28 予想		2.65 実績		230億6192万		-

ビーウィズ（9216）のPBR（株価純資産倍率）の推移

2026/02/17～2026/07/14

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート