ビーウィズ（9216）のPER（株価収益率）の推移

2022年5月31日: 10.35倍
2023年5月31日: 14.96倍
2024年5月31日: 14.06倍
2025年5月30日: 47.3倍

2025/11/25～2026/04/22

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
04/22	1,902	1,910	1,890	1,890	-0.26%	36,100	268億624万	+3%	38.29	3.17
04/21	1,890	1,901	1,885	1,895	+0.26%	33,300	268億7716万	+3.67%	38.4	3.18
04/20	1,895	1,905	1,890	1,890	-0.11%	34,100	268億624万	+3.73%	38.29	3.17
04/17	1,904	1,919	1,892	1,892	-0.79%	29,000	268億3461万	+4.13%	38.34	3.18
04/16	1,907	1,928	1,905	1,907	0%	44,500	270億4736万	+5.24%	38.64	3.2
04/15	1,910	1,918	1,898	1,907	-0.21%	61,300	270億4736万	+5.53%	38.64	3.2
04/14	1,887	1,914	1,887	1,911	+1.27%	61,000	271億409万	+6.05%	38.72	3.21
04/13	1,910	1,929	1,883	1,887	+2.72%	108,100	267億6369万	+5.18%	38.23	3.17
04/10	1,880	1,888	1,835	1,837	-2.6%	70,600	260億5453万	+2.68%	37.22	3.08
04/09	1,908	1,909	1,872	1,886	-0.74%	57,900	267億4951万	+5.54%	38.21	3.17
04/08	1,890	1,910	1,887	1,900	+1.23%	63,900	269億4808万	+6.74%	38.5	3.19
04/07	1,863	1,877	1,860	1,877	+1.24%	44,800	266億2186万	+5.81%	38.03	3.15
04/06	1,860	1,869	1,851	1,854	+0.38%	41,300	262億9565万	+4.69%	37.57	3.11
04/03	1,827	1,847	1,827	1,847	+0.71%	29,100	261億9637万	+4.35%	37.42	3.1
04/02	1,834	1,857	1,811	1,834	+0.33%	60,900	260億1198万	+3.67%	37.16	3.08
04/01	1,818	1,828	1,801	1,828	+1.5%	58,600	259億2688万	+3.51%	37.04	3.07
03/31	1,800	1,819	1,788	1,801	+0.06%	49,700	255億4394万	+2.16%	36.49	3.02
03/30	1,770	1,828	1,753	1,800	+0.56%	106,600	255億2976万	+2.21%	36.47	3.02
03/27	1,753	1,790	1,744	1,790	+1.76%	66,900	253億8792万	+1.82%	36.27	3
03/26	1,790	1,791	1,747	1,759	-1.01%	47,200	249億4824万	+0.11%	35.64	2.95
03/25	1,752	1,779	1,751	1,777	+2.19%	39,400	252億354万	+1.25%	36	2.98
03/24	1,737	1,741	1,719	1,739	+2.23%	46,400	246億5067万	-0.86%	35.23	2.92
03/23	1,730	1,744	1,700	1,701	-0.58%	103,600	241億1201万	-2.91%	34.47	2.85
03/19	1,730	1,734	1,711	1,711	-2%	52,100	242億5376万	-2.4%	34.67	2.87
03/18	1,740	1,749	1,736	1,746	+0.92%	24,500	247億4989万	-0.51%	35.38	2.93
03/17	1,741	1,756	1,730	1,730	-0.46%	30,700	245億2309万	-1.42%	35.05	2.9
03/16	1,740	1,752	1,734	1,738	-1.08%	26,600	246億3649万	-0.91%	35.21	2.92
03/13	1,745	1,765	1,745	1,757	-0.51%	28,800	249億582万	+0.23%	35.6	2.95
03/12	1,774	1,782	1,756	1,766	-0.84%	36,300	250億3340万	+0.91%	35.78	2.96
03/11	1,803	1,816	1,781	1,781	0%	38,500	252億4603万	+1.89%	36.09	2.99
03/10	1,764	1,784	1,753	1,781	+2.65%	36,900	252億4603万	+2.18%	36.09	2.99
03/09	1,730	1,744	1,708	1,735	-1.42%	54,900	245億9397万	-0.17%	35.15	2.91
03/06	1,760	1,782	1,750	1,760	-1.07%	36,900	249億4835万	+1.44%	35.66	2.95
03/05	1,755	1,798	1,750	1,779	+3.73%	48,500	252億1768万	+2.83%	36.05	2.99
03/04	1,728	1,736	1,688	1,715	-1.55%	83,000	243億1046万	-0.64%	34.75	2.88
03/03	1,800	1,800	1,742	1,742	-3.38%	75,500	246億9319万	+0.99%	35.3	2.92
03/02	1,821	1,825	1,803	1,803	-1.85%	48,600	255億5788万	+4.52%	36.53	3.03
02/27	1,815	1,838	1,804	1,837	+1.32%	45,700	260億3984万	+6.74%	37.22	3.08
02/26	1,790	1,813	1,783	1,813	+2.6%	61,700	256億9963万	+5.65%	36.73	3.04
02/25	1,758	1,788	1,741	1,767	+1.67%	85,700	250億4757万	+3.21%	35.8	2.96
02/24	1,755	1,760	1,738	1,738	-0.69%	49,000	245億8644万	+1.64%	35.21	2.91
02/20	1,745	1,755	1,735	1,750	+0.52%	25,300	247億5620万	+2.34%	35.46	2.93
02/19	1,755	1,755	1,731	1,741	-0.51%	30,500	246億2888万	+1.93%	35.28	2.91
02/18	1,750	1,750	1,741	1,750	+1.16%	30,100	247億5620万	+2.52%	35.46	2.93
02/17	1,732	1,746	1,721	1,730	-0.35%	38,300	244億7327万	+1.53%	35.05	2.9
02/16	1,715	1,736	1,710	1,736	+1.82%	39,200	245億5815万	+2.12%	35.17	2.91
02/13	1,717	1,726	1,696	1,705	-1.1%	46,300	241億1961万	+0.53%	34.55	2.85
02/12	1,760	1,760	1,715	1,724	-2.05%	67,500	243億8839万	+1.71%	34.93	2.89
02/10	1,740	1,766	1,739	1,760	+1.62%	124,300	248億9766万	+3.96%	35.66	2.95
02/09	1,728	1,732	1,710	1,732	+1.52%	48,400	245億156万	+2.61%	35.09	2.9
02/06	1,705	1,709	1,693	1,706	-0.58%	27,000	241億3375万	+1.25%	34.57	2.86
02/05	1,713	1,723	1,704	1,716	+1.36%	33,900	242億7522万	+1.96%	34.77	2.87
02/04	1,700	1,706	1,680	1,693	-0.41%	48,800	239億4985万	+0.83%	34.3	2.83
02/03	1,670	1,700	1,654	1,700	+2.22%	52,700	240億4888万	+1.43%	34.44	2.85
02/02	1,660	1,691	1,652	1,663	+0.12%	64,900	235億2546万	-0.6%	33.7	2.78
01/30	1,652	1,662	1,638	1,661	+0.85%	46,300	234億9717万	-0.6%	33.65	2.78
01/29	1,648	1,665	1,643	1,647	+0.06%	233,700	232億9912万	-1.26%	33.37	2.76
01/28	1,670	1,671	1,646	1,646	-1.79%	63,000	232億8497万	-1.14%	33.35	2.76
01/27	1,688	1,699	1,670	1,676	-1.06%	55,000	237億936万	+0.84%	33.96	2.81
01/26	1,730	1,735	1,683	1,694	-2.53%	88,900	239億6400万	+2.23%	34.32	2.84
01/23	1,720	1,742	1,720	1,738	+1.58%	44,300	245億8644万	+5.21%	35.21	2.91
01/22	1,714	1,724	1,709	1,711	-0.18%	18,500	241億8395万	+4.01%	34.67	2.86
01/21	1,705	1,718	1,700	1,714	+0.59%	44,800	242億2636万	+4.58%	34.73	2.87
01/20	1,719	1,723	1,698	1,704	-1.1%	52,000	240億8501万	+4.41%	34.53	2.85
01/19	1,749	1,749	1,715	1,723	-1.03%	47,400	243億5357万	+5.97%	34.91	2.88
01/16	1,709	1,741	1,691	1,741	+2.41%	59,500	246億799万	+7.47%	35.28	2.91
01/15	1,704	1,707	1,692	1,700	-0.23%	39,200	240億2848万	+5.39%	34.44	2.84
01/14	1,676	1,715	1,676	1,704	+2.34%	86,100	240億8501万	+6.04%	34.53	2.85
01/13	1,698	1,701	1,645	1,665	+2.15%	143,800	235億3377万	+4.06%	33.74	2.78
01/09	1,643	1,650	1,630	1,630	-0.73%	85,300	230億3907万	+2.26%	33.03	2.73
01/08	1,660	1,669	1,642	1,642	-1.97%	58,400	232億868万	+3.27%	33.27	2.75
01/07	1,681	1,692	1,664	1,675	-0.36%	62,100	236億7512万	+5.61%	33.94	2.8
01/06	1,646	1,691	1,646	1,681	+2.5%	57,000	237億5992万	+6.39%	34.06	2.81
01/05	1,651	1,658	1,635	1,640	-0.36%	47,500	231億8041万	+4.19%	33.23	2.74
2025
12/30	1,660	1,662	1,646	1,646	-0.54%	57,200	232億6522万	+4.91%	33.35	2.75
12/29	1,650	1,657	1,635	1,655	+1.78%	89,300	233億9243万	+5.75%	33.53	2.77
12/26	1,631	1,634	1,621	1,626	+0.31%	64,900	229億8253万	+4.23%	32.95	2.72
12/25	1,614	1,634	1,609	1,621	+0.37%	54,000	229億1186万	+4.18%	32.84	2.71
12/24	1,612	1,621	1,609	1,615	+0.31%	47,600	228億2705万	+4.06%	32.72	2.7
12/23	1,583	1,610	1,581	1,610	+1.39%	44,800	227億4962万	+4.01%	32.62	2.69
12/22	1,583	1,592	1,580	1,588	+0.83%	33,800	224億3875万	+2.85%	32.18	2.66
12/19	1,567	1,580	1,566	1,575	+0.51%	23,400	222億5506万	+2.14%	31.91	2.63
12/18	1,556	1,573	1,555	1,567	+0.51%	19,800	221億4202万	+1.75%	31.75	2.62
12/17	1,566	1,568	1,557	1,559	-0.45%	15,600	220億2898万	+1.37%	31.59	2.61
12/16	1,577	1,577	1,561	1,566	-0.38%	25,400	221億2789万	+1.95%	31.73	2.62
12/15	1,561	1,576	1,556	1,572	+1.22%	49,300	222億1267万	+2.48%	31.85	2.63
12/12	1,558	1,560	1,552	1,553	+0.19%	26,300	219億4420万	+1.44%	31.47	2.6
12/11	1,570	1,570	1,550	1,550	-0.32%	27,800	219億181万	+1.37%	31.41	2.59
12/10	1,560	1,570	1,555	1,555	-0.32%	17,600	219億7246万	+1.9%	31.51	2.6
12/09	1,565	1,565	1,550	1,560	-0.45%	22,900	220億4311万	+2.36%	31.61	2.61
12/08	1,549	1,567	1,549	1,567	+1.56%	33,100	221億4202万	+2.96%	31.75	2.62
12/05	1,541	1,546	1,536	1,543	+0.13%	18,500	218億289万	+1.51%	31.26	2.58
12/04	1,521	1,541	1,521	1,541	+1.38%	17,800	217億7463万	+1.52%	31.22	2.58
12/03	1,536	1,536	1,520	1,520	-0.46%	18,300	214億7790万	+0.2%	30.8	2.54
12/02	1,524	1,536	1,521	1,527	+0.07%	14,500	215億7681万	+0.59%	30.94	2.55
12/01	1,544	1,547	1,521	1,526	-1.17%	19,800	215億6268万	+0.53%	30.92	2.55
11/28	1,530	1,552	1,530	1,544	+1.05%	45,100	218億1702万	+1.71%	31.28	2.69
11/27	1,508	1,534	1,508	1,528	+0.86%	42,000	215億9094万	+0.73%	30.96	2.66
11/26	1,524	1,527	1,513	1,515	-0.98%	56,600	214億725万	-0.13%	30.7	2.64
11/25	1,536	1,540	1,526	1,530	-0.33%	94,200	216億1920万	+0.92%	31	2.67

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2022年 5月期	1,486 5/6	1,225 3/4	2,024,700 3/2	10.89	8.98	3.08	2.54	203億5820万	167億8250万	10.35倍 5/31
2023年 5月期	2,210 4/27	1,051 12/23	413,200 1/13	18.09	8.6	3.92	1.86	304億2860万	144億1972万	14.96倍 5/31
2024年 5月期	2,620 8/2	1,695 6/2	647,200 7/14	19.98	12.92	4.01	2.6	364億5677万	234億456万	14.06倍 5/31
2025年 5月期	2,111 7/12	1,370 2/13	649,900 7/12	65.82	42.72	3.34	2.16	297億2963万	193億1069万	47.3倍 5/30
最新	1,890 2026/4/22		36,100	38.29 予想		3.17 実績		268億624万		-

ビーウィズ（9216）のPER（株価収益率）の推移

2025/11/25～2026/04/22

株価＆PERの推移

年初来

開示資料

決算

株式

チャート