時価総額
- 2022年6月30日
- 43億5341万
- 2023年6月30日
- 171億3438万
- 2024年6月28日
- 64億9680万
- 2025年6月30日
- 50億2618万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 962 | 965 | 961 | 964 | +0.31% | 2,100 | 53億9529万 | +1.05% | 539.51 | 3.18 |
| 03/05 | 956 | 965 | 956 | 961 | +0.1% | 6,300 | 53億7850万 | +0.73% | 537.83 | 3.17 |
| 03/04 | 961 | 962 | 946 | 960 | -0.1% | 12,600 | 53億7290万 | +0.42% | 537.27 | 3.17 |
| 03/03 | 961 | 972 | 961 | 961 | 0% | 9,900 | 53億7850万 | +0.42% | 537.83 | 3.17 |
| 03/02 | 964 | 968 | 961 | 961 | 0% | 7,100 | 53億7850万 | +0.31% | 537.83 | 3.17 |
| 02/27 | 961 | 961 | 954 | 961 | +0.1% | 8,000 | 53億7850万 | +0.21% | 537.83 | 3.17 |
| 02/26 | 950 | 960 | 945 | 960 | +1.37% | 5,800 | 53億7290万 | 0% | 537.27 | 3.17 |
| 02/25 | 950 | 951 | 946 | 947 | +0.42% | 3,700 | 53億14万 | -1.35% | 530 | 3.13 |
| 02/24 | 958 | 958 | 943 | 943 | -0.21% | 14,800 | 52億7775万 | -1.98% | 527.76 | 3.11 |
| 02/20 | 947 | 954 | 945 | 945 | -0.21% | 8,100 | 52億8895万 | -1.97% | 528.88 | 3.12 |
| 02/19 | 944 | 949 | 944 | 947 | +0.32% | 4,600 | 53億14万 | -1.97% | 530 | 3.13 |
| 02/18 | 945 | 949 | 944 | 944 | -0.11% | 6,500 | 52億8335万 | -2.38% | 528.32 | 3.12 |
| 02/17 | 945 | 948 | 945 | 945 | +0.11% | 4,700 | 52億8895万 | -2.38% | 528.88 | 3.12 |
| 02/16 | 944 | 949 | 944 | 944 | 0% | 4,500 | 52億8335万 | -2.68% | 528.32 | 3.12 |
| 02/13 | 952 | 953 | 944 | 944 | -0.84% | 9,900 | 52億8335万 | -2.78% | 528.32 | 3.12 |
| 02/12 | 959 | 960 | 951 | 952 | -0.1% | 8,800 | 53億2812万 | -2.06% | 532.8 | 3.14 |
| 02/10 | 950 | 958 | 949 | 953 | +0.74% | 3,000 | 53億3372万 | -2.06% | 533.36 | 3.15 |
| 02/09 | 947 | 959 | 945 | 946 | -0.21% | 7,100 | 52億9454万 | -2.87% | 529.44 | 3.12 |
| 02/06 | 949 | 960 | 943 | 948 | +0.74% | 7,900 | 53億574万 | -2.87% | 530.56 | 3.13 |
| 02/05 | 949 | 958 | 941 | 941 | -0.21% | 11,500 | 52億6656万 | -3.68% | 526.64 | 3.11 |
| 02/04 | 939 | 947 | 938 | 943 | 0% | 8,500 | 52億7775万 | -3.68% | 527.76 | 3.11 |
| 02/03 | 943 | 949 | 939 | 943 | -1.36% | 11,100 | 52億7775万 | -3.87% | 527.76 | 3.11 |
| 02/02 | 976 | 976 | 943 | 956 | -3.04% | 34,300 | 53億5051万 | -2.75% | 535.03 | 3.16 |
| 01/30 | 992 | 998 | 985 | 986 | 0% | 7,700 | 55億1842万 | +0.1% | 551.82 | 3.26 |
| 01/29 | 987 | 996 | 985 | 986 | +0.1% | 3,800 | 55億1842万 | +0.1% | 551.82 | 3.26 |
| 01/28 | 992 | 994 | 985 | 985 | -0.71% | 2,000 | 55億1282万 | 0% | 551.26 | 3.25 |
| 01/27 | 986 | 992 | 985 | 992 | +0.81% | 1,700 | 55億5200万 | +0.61% | 555.18 | 3.28 |
| 01/26 | 990 | 997 | 980 | 984 | -0.61% | 3,700 | 55億722万 | -0.2% | 550.71 | 3.25 |
| 01/23 | 977 | 990 | 976 | 990 | 0% | 8,000 | 55億4080万 | +0.41% | 554.06 | 3.27 |
| 01/22 | 979 | 990 | 975 | 990 | +1.12% | 6,100 | 55億4080万 | +0.3% | 554.06 | 3.27 |
| 01/21 | 971 | 983 | 970 | 979 | 0% | 4,900 | 54億7924万 | -0.81% | 547.91 | 3.23 |
| 01/20 | 996 | 996 | 975 | 979 | -1.41% | 4,400 | 54億7924万 | -0.81% | 547.91 | 3.23 |
| 01/19 | 999 | 999 | 989 | 993 | +0.3% | 4,700 | 55億5759万 | +0.51% | 555.74 | 3.28 |
| 01/16 | 989 | 990 | 985 | 990 | +0.3% | 4,600 | 55億4080万 | +0.3% | 554.06 | 3.27 |
| 01/15 | 987 | 987 | 980 | 987 | +0.92% | 3,200 | 55億2401万 | 0% | 552.38 | 3.26 |
| 01/14 | 974 | 980 | 973 | 978 | +0.51% | 2,100 | 54億7364万 | -0.91% | 547.35 | 3.23 |
| 01/13 | 986 | 987 | 973 | 973 | -0.41% | 6,500 | 54億4566万 | -1.42% | 544.55 | 3.21 |
| 01/09 | 977 | 980 | 977 | 977 | +0.21% | 2,100 | 54億6804万 | -1.11% | 546.79 | 3.23 |
| 01/08 | 978 | 980 | 973 | 975 | 0% | 3,400 | 54億5685万 | -1.32% | 545.67 | 3.22 |
| 01/07 | 973 | 977 | 967 | 975 | -0.41% | 5,700 | 54億5685万 | -1.42% | 545.67 | 3.22 |
| 01/06 | 984 | 986 | 975 | 979 | -0.61% | 5,900 | 54億7924万 | -1.11% | 547.91 | 3.23 |
| 01/05 | 986 | 989 | 968 | 985 | 0% | 8,200 | 55億1282万 | -0.51% | 551.26 | 3.25 |
| 2025 | ||||||||||
| 12/30 | 985 | 985 | 962 | 985 | +1.03% | 4,900 | 55億1282万 | -0.51% | 551.26 | 3.25 |
| 12/29 | 1,000 | 1,000 | 962 | 975 | -2.01% | 16,800 | 54億5685万 | -1.42% | 545.67 | 3.22 |
| 12/26 | 998 | 1,000 | 995 | 995 | +0.2% | 12,200 | 55億6879万 | +0.61% | 556.86 | 3.29 |
| 12/25 | 1,003 | 1,003 | 990 | 993 | -0.2% | 4,300 | 55億5759万 | +0.61% | 555.74 | 3.28 |
| 12/24 | 999 | 1,008 | 995 | 995 | 0% | 5,700 | 55億6879万 | +0.91% | 556.86 | 3.29 |
| 12/23 | 995 | 1,001 | 995 | 995 | +0.3% | 3,900 | 55億6023万 | +1.02% | 556.86 | 3.28 |
| 12/22 | 1,005 | 1,005 | 991 | 992 | -0.1% | 4,600 | 55億4346万 | +0.71% | 555.18 | 3.27 |
| 12/19 | 995 | 1,003 | 993 | 993 | -0.2% | 4,100 | 55億4905万 | +0.81% | 555.74 | 3.27 |
| 12/18 | 997 | 1,002 | 995 | 995 | -0.2% | 6,700 | 55億6023万 | +0.91% | 556.86 | 3.28 |
| 12/17 | 995 | 1,000 | 990 | 997 | 0% | 5,400 | 55億7141万 | +1.12% | 557.98 | 3.29 |
| 12/16 | 998 | 999 | 996 | 997 | +0.1% | 2,800 | 55億7141万 | +1.01% | 557.98 | 3.29 |
| 12/15 | 992 | 999 | 990 | 996 | +0.81% | 2,600 | 55億6582万 | +0.91% | 557.42 | 3.28 |
| 12/12 | 994 | 1,000 | 985 | 988 | +0.3% | 3,700 | 55億2111万 | +0.1% | 552.94 | 3.26 |
| 12/11 | 999 | 1,000 | 985 | 985 | -1.3% | 4,900 | 55億435万 | -0.4% | 551.26 | 3.25 |
| 12/10 | 997 | 998 | 991 | 998 | +1.63% | 1,800 | 55億7699万 | +0.91% | 558.54 | 3.29 |
| 12/09 | 981 | 1,001 | 981 | 982 | +0.1% | 7,000 | 54億8758万 | -0.71% | 549.59 | 3.24 |
| 12/08 | 985 | 990 | 981 | 981 | -0.2% | 4,400 | 54億8199万 | -1.01% | 549.03 | 3.23 |
| 12/05 | 990 | 997 | 983 | 983 | -0.71% | 2,500 | 54億9317万 | -1.01% | 550.15 | 3.24 |
| 12/04 | 990 | 1,002 | 990 | 990 | 0% | 3,100 | 55億3229万 | -0.5% | 554.06 | 3.26 |
| 12/03 | 988 | 1,009 | 988 | 990 | +0.1% | 4,800 | 55億3229万 | -0.6% | 554.06 | 3.26 |
| 12/02 | 987 | 1,000 | 987 | 989 | -0.1% | 4,200 | 55億2670万 | -0.8% | 553.5 | 3.26 |
| 12/01 | 983 | 996 | 983 | 990 | -0.1% | 3,300 | 55億3229万 | -0.9% | 554.06 | 3.26 |
| 11/28 | 996 | 996 | 991 | 991 | +0.3% | 2,500 | 55億3788万 | -0.8% | 554.62 | 3.27 |
| 11/27 | 984 | 995 | 975 | 988 | +1.33% | 6,600 | 55億2111万 | -1.2% | 552.94 | 3.26 |
| 11/26 | 970 | 975 | 970 | 975 | +0.52% | 1,100 | 54億4847万 | -2.6% | 545.67 | 3.21 |
| 11/25 | 972 | 979 | 970 | 970 | +0.52% | 3,600 | 54億2052万 | -3.19% | 542.87 | 3.2 |
| 11/21 | 961 | 966 | 960 | 965 | +0.52% | 2,700 | 53億9258万 | -3.79% | 540.07 | 3.18 |
| 11/20 | 981 | 981 | 960 | 960 | -0.62% | 4,300 | 53億6464万 | -4.38% | 537.27 | 3.17 |
| 11/19 | 980 | 980 | 964 | 966 | -0.51% | 4,300 | 53億9817万 | -3.88% | 540.63 | 3.18 |
| 11/18 | 986 | 988 | 971 | 971 | -2.41% | 9,700 | 54億2611万 | -3.48% | 543.43 | 3.2 |
| 11/17 | 1,001 | 1,012 | 995 | 995 | -0.7% | 3,800 | 55億6023万 | -1.19% | 556.86 | 3.28 |
| 11/14 | 1,001 | 1,008 | 985 | 1,002 | +0.1% | 16,400 | 55億9935万 | -0.5% | 560.78 | 3.3 |
| 11/13 | 1,001 | 1,009 | 1,001 | 1,001 | +0.1% | 2,600 | 55億9376万 | -0.6% | 560.22 | 3.3 |
| 11/12 | 1,000 | 1,011 | 1,000 | 1,000 | -0.99% | 13,600 | 55億8817万 | -0.6% | 559.66 | 3.3 |
| 11/11 | 1,015 | 1,015 | 1,005 | 1,010 | +0.5% | 1,500 | 56億4405万 | +0.4% | 565.26 | 3.33 |
| 11/10 | 1,002 | 1,013 | 1,002 | 1,005 | +0.5% | 1,800 | 56億1611万 | 0% | 562.46 | 3.31 |
| 11/07 | 1,027 | 1,027 | 1,000 | 1,000 | -2.63% | 6,900 | 55億8817万 | -0.5% | 559.66 | 3.3 |
| 11/06 | 1,003 | 1,027 | 1,003 | 1,027 | +2.39% | 7,000 | 57億3905万 | +2.19% | 574.77 | 3.39 |
| 11/05 | 1,011 | 1,011 | 1,000 | 1,003 | 0% | 7,300 | 56億493万 | 0% | 561.34 | 3.31 |
| 11/04 | 1,020 | 1,020 | 1,000 | 1,003 | -1.67% | 12,200 | 56億493万 | 0% | 561.34 | 3.31 |
| 10/31 | 1,034 | 1,034 | 1,018 | 1,020 | -0.97% | 9,700 | 56億9993万 | +1.59% | 570.85 | 3.36 |
| 10/30 | 1,024 | 1,033 | 1,022 | 1,030 | +0.68% | 10,200 | 57億5582万 | +2.69% | 576.45 | 3.4 |
| 10/29 | 1,034 | 1,034 | 1,023 | 1,023 | -0.58% | 11,200 | 57億1670万 | +2.3% | 572.53 | 3.37 |
| 10/28 | 1,025 | 1,029 | 1,020 | 1,029 | +0.78% | 12,700 | 57億5023万 | +3.21% | 575.89 | 3.39 |
| 10/27 | 1,025 | 1,029 | 1,020 | 1,021 | +0.2% | 6,600 | 57億552万 | +2.72% | 571.41 | 3.37 |
| 10/24 | 1,025 | 1,030 | 1,015 | 1,019 | +1.19% | 11,400 | 56億9435万 | +2.72% | 570.29 | 3.36 |
| 10/23 | 1,003 | 1,009 | 1,000 | 1,007 | +0.4% | 2,500 | 56億2729万 | +1.82% | 563.58 | 3.32 |
| 10/22 | 1,015 | 1,024 | 1,003 | 1,003 | -1.18% | 5,600 | 56億493万 | +1.72% | 561.34 | 3.31 |
| 10/21 | 1,018 | 1,023 | 1,013 | 1,015 | +0.59% | 6,200 | 56億6860万 | +3.15% | 568.05 | 3.34 |
| 10/20 | 1,017 | 1,017 | 996 | 1,009 | +1.61% | 4,600 | 56億3509万 | +2.75% | 564.7 | 3.32 |
| 10/17 | 992 | 996 | 991 | 993 | +0.2% | 3,500 | 55億4573万 | +1.43% | 555.74 | 3.27 |
| 10/16 | 1,000 | 1,000 | 981 | 991 | 0% | 8,900 | 55億3456万 | +1.43% | 554.62 | 3.27 |
| 10/15 | 982 | 1,019 | 982 | 991 | +1.02% | 23,600 | 55億3456万 | +1.64% | 554.62 | 3.27 |
| 10/14 | 972 | 995 | 972 | 981 | -0.91% | 9,300 | 54億7871万 | +0.82% | 549.03 | 3.23 |
| 10/10 | 1,001 | 1,004 | 990 | 990 | -1% | 11,300 | 55億2898万 | +1.96% | 554.06 | 3.26 |
| 10/09 | 1,003 | 1,006 | 997 | 1,000 | +0.6% | 9,300 | 55億8483万 | +3.31% | 559.66 | 3.29 |
| 10/08 | 987 | 999 | 982 | 994 | +0.71% | 14,600 | 55億5132万 | +2.9% | 556.3 | 3.28 |
| 10/07 | 990 | 1,009 | 987 | 987 | 0% | 10,000 | 55億1222万 | +2.39% | 552.38 | 3.25 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 6月期 | 1,777 4/7 | 673 5/12 | 13,579,100 4/6 | 97億6177万 | 37億5621万 | 43億5341万 6/30 |
| 2023年 6月期 | 3,330 5/2 | 720 7/4 | 3,609,400 2/1 | 185億8572万 | 40億1853万 | 171億3438万 6/30 |
| 2024年 6月期 | 3,140 7/3 | 864 2/16 | 1,177,400 4/9 | 175億2528万 | 48億2247万 | 64億9680万 6/28 |
| 2025年 6月期 | 1,184 7/17 | 812 8/5 | 398,400 4/25 | 66億858万 | 45億3223万 | 50億2618万 6/30 |
| 最新 | 964 2026/3/6 | 2,100 | 53億9529万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
