時価総額
- 2022年6月30日
- 43億5341万
- 2023年6月30日
- 171億3438万
- 2024年6月28日
- 64億9680万
2024/12/12～2025/05/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/15 | 893 | 910 | 886 | 904 | +1.01% | 11,900 | 50億4868万 | -0.77% | - | 2.85 |
| 05/14 | 899 | 917 | 870 | 895 | -0.44% | 48,200 | 49億9842万 | -1.76% | - | 2.83 |
| 05/13 | 904 | 904 | 889 | 899 | +1.12% | 8,600 | 50億2076万 | -1.43% | - | 2.84 |
| 05/12 | 914 | 915 | 878 | 889 | -1.11% | 20,600 | 49億6491万 | -2.74% | - | 2.81 |
| 05/09 | 882 | 910 | 882 | 899 | +2.04% | 21,000 | 50億2076万 | -1.96% | - | 2.84 |
| 05/08 | 877 | 885 | 875 | 881 | +0.23% | 10,600 | 49億2023万 | -4.13% | - | 2.78 |
| 05/07 | 889 | 901 | 869 | 879 | -0.57% | 36,800 | 49億906万 | -4.87% | - | 2.78 |
| 05/02 | 885 | 903 | 866 | 884 | +0.57% | 40,200 | 49億3699万 | -4.84% | - | 2.79 |
| 05/01 | 890 | 907 | 860 | 879 | -1.9% | 60,100 | 49億906万 | -5.79% | - | 2.78 |
| 04/30 | 897 | 900 | 861 | 896 | +3.34% | 138,600 | 50億400万 | -4.48% | - | 2.83 |
| 04/28 | 871 | 940 | 866 | 867 | -6.67% | 220,600 | 48億4204万 | -7.96% | - | 2.74 |
| 04/25 | 970 | 985 | 913 | 929 | -4.52% | 398,400 | 51億8830万 | -1.9% | - | 2.93 |
| 04/24 | 977 | 977 | 960 | 973 | +0.83% | 10,500 | 54億3404万 | +2.42% | - | 3.07 |
| 04/23 | 960 | 973 | 960 | 965 | -0.41% | 3,400 | 53億8936万 | +1.37% | - | 3.05 |
| 04/22 | 954 | 972 | 954 | 969 | +1.57% | 5,100 | 54億1170万 | +1.57% | - | 3.06 |
| 04/21 | 948 | 955 | 948 | 954 | +0.63% | 3,800 | 53億2792万 | -0.21% | - | 3.01 |
| 04/18 | 934 | 948 | 928 | 948 | +1.83% | 2,300 | 52億9441万 | -0.94% | - | 2.99 |
| 04/17 | 925 | 932 | 925 | 931 | +0.11% | 2,600 | 51億9947万 | -2.82% | - | 2.94 |
| 04/16 | 930 | 937 | 929 | 930 | 0% | 1,600 | 51億9389万 | -3.13% | - | 2.94 |
| 04/15 | 929 | 931 | 928 | 930 | +0.22% | 1,700 | 51億9389万 | -3.33% | - | 2.94 |
| 04/14 | 917 | 930 | 912 | 928 | +2.88% | 5,400 | 51億8272万 | -3.73% | - | 2.93 |
| 04/11 | 890 | 915 | 880 | 902 | +0.67% | 9,200 | 50億3751万 | -6.63% | - | 2.85 |
| 04/10 | 930 | 930 | 886 | 896 | +5.04% | 16,500 | 50億400万 | -7.44% | - | 2.83 |
| 04/09 | 898 | 898 | 838 | 853 | -5.22% | 15,800 | 47億6386万 | -12.15% | - | 2.69 |
| 04/08 | 892 | 906 | 890 | 900 | +1.35% | 15,100 | 50億2634万 | -7.79% | - | 2.84 |
| 04/07 | 851 | 897 | 834 | 888 | -5.83% | 14,100 | 49億5932万 | -9.39% | - | 2.8 |
| 04/04 | 930 | 962 | 917 | 943 | -0.21% | 12,800 | 52億6649万 | -3.97% | - | 2.98 |
| 04/03 | 939 | 956 | 925 | 945 | -0.74% | 11,200 | 52億7766万 | -3.87% | - | 2.98 |
| 04/02 | 960 | 960 | 946 | 952 | -0.83% | 7,100 | 53億1675万 | -3.15% | - | 3.01 |
| 04/01 | 989 | 989 | 950 | 960 | -2.93% | 21,500 | 53億6143万 | -2.34% | - | 3.03 |
| 03/31 | 1,013 | 1,013 | 989 | 989 | -1.3% | 22,000 | 55億2339万 | +0.61% | - | 3.12 |
| 03/28 | 998 | 1,012 | 998 | 1,002 | +0.6% | 6,700 | 55億9600万 | +2.14% | - | 3.16 |
| 03/27 | 1,000 | 1,000 | 985 | 996 | -0.8% | 3,500 | 55億6249万 | +1.63% | - | 3.15 |
| 03/26 | 991 | 1,006 | 990 | 1,004 | +0.5% | 3,800 | 56億717万 | +2.55% | - | 3.17 |
| 03/25 | 1,000 | 1,013 | 999 | 999 | -0.1% | 7,400 | 55億7924万 | +2.25% | - | 3.15 |
| 03/24 | 1,008 | 1,008 | 995 | 1,000 | -0.3% | 6,800 | 55億8483万 | +2.56% | - | 3.16 |
| 03/21 | 1,003 | 1,014 | 1,000 | 1,003 | -1.28% | 5,500 | 56億158万 | +2.98% | - | 3.17 |
| 03/19 | 1,033 | 1,033 | 1,016 | 1,016 | -0.39% | 6,000 | 56億7418万 | +4.63% | - | 3.21 |
| 03/18 | 1,003 | 1,020 | 1,003 | 1,020 | +1.69% | 7,400 | 56億9652万 | +5.26% | - | 3.22 |
| 03/17 | 981 | 1,008 | 981 | 1,003 | +2.24% | 11,200 | 56億158万 | +3.72% | - | 3.17 |
| 03/14 | 989 | 990 | 978 | 981 | -0.81% | 2,100 | 54億7871万 | +1.66% | - | 3.1 |
| 03/13 | 989 | 989 | 975 | 989 | +0.92% | 3,100 | 55億2339万 | +2.49% | - | 3.12 |
| 03/12 | 974 | 993 | 970 | 980 | +0.62% | 9,200 | 54億7313万 | +1.77% | - | 3.09 |
| 03/11 | 962 | 974 | 948 | 974 | +0.41% | 7,000 | 54億3962万 | +1.46% | - | 3.08 |
| 03/10 | 975 | 978 | 969 | 970 | -0.82% | 1,000 | 54億1728万 | +1.25% | - | 3.06 |
| 03/07 | 961 | 981 | 961 | 978 | +0.72% | 4,000 | 54億6196万 | +2.3% | - | 3.09 |
| 03/06 | 978 | 983 | 959 | 971 | +0.1% | 4,700 | 54億2287万 | +1.78% | - | 3.07 |
| 03/05 | 976 | 977 | 963 | 970 | -0.72% | 1,900 | 54億1728万 | +1.89% | - | 3.06 |
| 03/04 | 975 | 985 | 960 | 977 | -0.31% | 6,300 | 54億5637万 | +2.73% | - | 3.09 |
| 03/03 | 966 | 980 | 951 | 980 | +2.19% | 4,300 | 54億7313万 | +2.94% | - | 3.09 |
| 02/28 | 968 | 968 | 943 | 959 | -0.52% | 7,500 | 53億5585万 | +0.74% | - | 3.03 |
| 02/27 | 948 | 964 | 947 | 964 | +1.9% | 4,300 | 53億8377万 | +1.26% | - | 3.04 |
| 02/26 | 951 | 951 | 937 | 946 | -0.53% | 3,100 | 52億8325万 | -0.63% | - | 2.99 |
| 02/25 | 944 | 959 | 940 | 951 | +0.74% | 3,900 | 53億1117万 | +0.21% | - | 3 |
| 02/21 | 955 | 960 | 944 | 944 | -0.63% | 2,100 | 52億7189万 | -0.32% | - | 2.98 |
| 02/20 | 968 | 968 | 942 | 950 | -1.86% | 6,500 | 53億539万 | +0.64% | - | 3 |
| 02/19 | 967 | 971 | 961 | 968 | +0.1% | 5,500 | 54億592万 | +2.87% | - | 3.06 |
| 02/18 | 960 | 967 | 955 | 967 | +0.42% | 2,800 | 54億33万 | +3.2% | - | 3.05 |
| 02/17 | 951 | 965 | 949 | 963 | +0.84% | 8,600 | 53億7799万 | +2.99% | - | 3.04 |
| 02/14 | 958 | 958 | 940 | 955 | -0.62% | 3,400 | 53億3332万 | +2.36% | - | 3.02 |
| 02/13 | 954 | 963 | 948 | 961 | +1.37% | 1,000 | 53億6683万 | +3.22% | - | 3.03 |
| 02/12 | 954 | 955 | 945 | 948 | 0% | 3,300 | 52億9423万 | +2.05% | - | 2.99 |
| 02/10 | 969 | 969 | 942 | 948 | -2.07% | 11,100 | 52億9423万 | +2.05% | - | 2.99 |
| 02/07 | 973 | 980 | 957 | 968 | -0.51% | 7,900 | 54億592万 | +4.2% | - | 3.06 |
| 02/06 | 980 | 980 | 961 | 973 | -0.41% | 9,100 | 54億3384万 | +5.08% | - | 3.07 |
| 02/05 | 946 | 978 | 945 | 977 | +5.39% | 21,600 | 54億5618万 | +5.62% | - | 3.09 |
| 02/04 | 922 | 944 | 922 | 927 | +0.54% | 16,500 | 51億7695万 | +0.43% | - | 2.93 |
| 02/03 | 916 | 924 | 904 | 922 | +0.22% | 9,000 | 51億4902万 | -0.11% | - | 2.91 |
| 01/31 | 935 | 935 | 903 | 920 | 0% | 27,600 | 51億3786万 | -0.43% | - | 2.91 |
| 01/30 | 943 | 947 | 920 | 920 | -1.29% | 28,300 | 51億3786万 | -0.43% | - | 2.91 |
| 01/29 | 925 | 940 | 912 | 932 | +1.08% | 16,200 | 52億487万 | +0.76% | - | 2.94 |
| 01/28 | 932 | 941 | 911 | 922 | -1.81% | 23,300 | 51億4902万 | -0.43% | - | 2.91 |
| 01/27 | 987 | 987 | 937 | 939 | -4.86% | 24,000 | 52億4396万 | +1.19% | - | 2.97 |
| 01/24 | 983 | 989 | 964 | 987 | +0.61% | 27,000 | 55億1203万 | +6.24% | - | 3.12 |
| 01/23 | 976 | 981 | 957 | 981 | +1.03% | 8,900 | 54億7852万 | +5.94% | - | 3.1 |
| 01/22 | 954 | 972 | 938 | 971 | +1.78% | 21,900 | 54億2267万 | +5.2% | - | 3.07 |
| 01/21 | 918 | 954 | 910 | 954 | +7.43% | 26,700 | 53億2773万 | +3.58% | - | 3.01 |
| 01/20 | 899 | 899 | 882 | 888 | -0.22% | 3,900 | 49億5915万 | -3.37% | - | 2.8 |
| 01/17 | 881 | 890 | 872 | 890 | +1.6% | 6,600 | 49億7032万 | -3.16% | - | 2.81 |
| 01/16 | 872 | 907 | 870 | 876 | +1.04% | 8,200 | 48億9213万 | -4.68% | - | 2.77 |
| 01/15 | 879 | 887 | 867 | 867 | -0.91% | 8,400 | 48億4187万 | -5.76% | - | 2.74 |
| 01/14 | 901 | 923 | 875 | 875 | -3.53% | 22,200 | 48億8655万 | -4.89% | - | 2.76 |
| 01/10 | 902 | 908 | 902 | 907 | -0.11% | 2,000 | 50億6526万 | -1.52% | - | 2.86 |
| 01/09 | 913 | 917 | 905 | 908 | -0.55% | 8,100 | 50億7084万 | -1.3% | - | 2.87 |
| 01/08 | 921 | 923 | 912 | 913 | -0.87% | 8,200 | 50億9876万 | -0.76% | - | 2.88 |
| 01/07 | 939 | 944 | 921 | 921 | -1.92% | 9,500 | 51億4344万 | +0.11% | - | 2.91 |
| 01/06 | 954 | 954 | 922 | 939 | -0.42% | 22,200 | 52億4396万 | +2.29% | - | 2.97 |
| 2024 |
| 12/30 | 924 | 953 | 920 | 943 | +3.74% | 21,400 | 52億6630万 | +3.06% | - | 2.78 |
| 12/27 | 908 | 925 | 907 | 909 | -3.09% | 36,300 | 50億7642万 | -0.44% | - | 2.68 |
| 12/26 | 930 | 957 | 930 | 938 | +1.19% | 31,800 | 52億3838万 | +2.74% | - | 2.77 |
| 12/25 | 929 | 944 | 927 | 927 | -0.64% | 11,300 | 51億7695万 | +1.76% | - | 2.74 |
| 12/24 | 938 | 944 | 924 | 933 | -0.43% | 20,500 | 52億1046万 | +2.41% | - | 2.75 |
| 12/23 | 916 | 938 | 916 | 937 | +2.29% | 11,700 | 52億3279万 | +2.74% | - | 2.77 |
| 12/20 | 939 | 939 | 916 | 916 | -2.55% | 7,600 | 51億1552万 | +0.22% | - | 2.7 |
| 12/19 | 960 | 960 | 926 | 940 | -3.09% | 9,600 | 52億4955万 | +2.84% | - | 2.77 |
| 12/18 | 973 | 973 | 948 | 970 | -0.1% | 8,500 | 54億1709万 | +6.13% | - | 2.86 |
| 12/17 | 965 | 975 | 945 | 971 | +1.25% | 33,100 | 54億2267万 | +6.24% | - | 2.87 |
| 12/16 | 925 | 964 | 925 | 959 | +4.58% | 25,700 | 53億5566万 | +4.81% | - | 2.83 |
| 12/13 | 917 | 935 | 913 | 917 | +0.11% | 22,000 | 51億2110万 | 0% | - | 2.71 |
| 12/12 | 915 | 916 | 906 | 916 | +1.22% | 9,000 | 51億1552万 | -0.33% | - | 2.7 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2022年
6月期 | 1,777
4/7 | 673
5/12 | 13,579,100
4/6 | 97億6177万 | 37億5621万 | 43億5341万
6/30 |
2023年
6月期 | 3,330
5/2 | 720
7/4 | 3,609,400
2/1 | 185億8572万 | 40億1853万 | 171億3438万
6/30 |
2024年
6月期 | 3,140
7/3 | 864
2/16 | 1,177,400
4/9 | 175億2528万 | 48億2247万 | 64億9680万
6/28 |
| 最新 | 904
2025/5/15 | 11,900 | 50億4868万 |
