| 2026 |
| 04/22 | 936 | 936 | 926 | 927 | -1.17% | 3,800 | 51億8821万 | -0.75% |
| 04/21 | 933 | 938 | 930 | 938 | +0.54% | 6,700 | 52億4977万 | +0.32% |
| 04/20 | 935 | 941 | 933 | 933 | -0.11% | 3,000 | 52億2179万 | -0.32% |
| 04/17 | 929 | 935 | 928 | 934 | +0.43% | 2,200 | 52億2738万 | -0.32% |
| 04/16 | 927 | 935 | 925 | 930 | -0.75% | 12,000 | 52億500万 | -0.96% |
| 04/15 | 938 | 938 | 933 | 937 | -0.11% | 3,400 | 52億4417万 | -0.32% |
| 04/14 | 937 | 942 | 930 | 938 | +0.21% | 4,000 | 52億4977万 | -0.32% |
| 04/13 | 935 | 958 | 935 | 936 | -1.37% | 4,100 | 52億3858万 | -0.53% |
| 04/10 | 942 | 952 | 932 | 949 | +0.74% | 6,100 | 53億1133万 | +0.74% |
| 04/09 | 944 | 944 | 939 | 942 | 0% | 2,500 | 52億7216万 | -0.11% |
| 04/08 | 940 | 948 | 921 | 942 | +1.18% | 14,500 | 52億7216万 | -0.11% |
| 04/07 | 947 | 952 | 930 | 931 | -1.06% | 9,500 | 52億1059万 | -1.38% |
| 04/06 | 951 | 957 | 941 | 941 | -1.26% | 4,200 | 52億6656万 | -0.42% |
| 04/03 | 948 | 960 | 935 | 953 | +0.42% | 5,800 | 53億3372万 | +0.74% |
| 04/02 | 952 | 960 | 935 | 949 | -1.86% | 8,900 | 53億1133万 | +0.32% |
| 04/01 | 923 | 969 | 915 | 967 | +6.5% | 13,100 | 54億1208万 | +2.22% |
| 03/31 | 923 | 926 | 903 | 908 | 0% | 8,600 | 50億8187万 | -3.92% |
| 03/30 | 890 | 914 | 890 | 908 | +1.57% | 11,700 | 50億8187万 | -4.12% |
| 03/27 | 858 | 894 | 850 | 894 | +0.68% | 28,300 | 50億351万 | -5.7% |
| 03/26 | 924 | 927 | 888 | 888 | -3.69% | 38,500 | 49億6993万 | -6.53% |
| 03/25 | （IR情報）15:00 ギックス、ライトユーザーを“習慣化”へ転換する新サービス「ロイヤルティ・マイグル」を提供開始 |
| 03/25 | 924 | 930 | 922 | 922 | -0.22% | 6,400 | 51億6022万 | -3.25% |
| 03/24 | （IR情報）15:30 ギックス、データ基盤の「セマンティックレイヤー構築支援」を本格提供 |
| 03/24 | 933 | 933 | 920 | 924 | -1.39% | 6,600 | 51億7142万 | -3.14% |
| 03/23 | 952 | 957 | 900 | 937 | -2.09% | 20,700 | 52億4417万 | -1.78% |
| 03/19 | 957 | 960 | 950 | 957 | -0.52% | 4,000 | 53億5611万 | +0.21% |
| 03/18 | 963 | 969 | 961 | 962 | +0.1% | 3,800 | 53億8409万 | +0.73% |
| 03/17 | 961 | 963 | 960 | 961 | 0% | 2,900 | 53億7850万 | +0.73% |
| 03/16 | 970 | 970 | 961 | 961 | -0.1% | 6,000 | 53億7850万 | +0.73% |
| 03/13 | 960 | 971 | 957 | 962 | -0.72% | 1,600 | 53億8409万 | +0.94% |
| 03/12 | 958 | 969 | 958 | 969 | +1.47% | 5,000 | 54億2327万 | +1.79% |
| 03/11 | 960 | 970 | 955 | 955 | -0.21% | 3,800 | 53億4492万 | +0.42% |
| 03/10 | 952 | 965 | 952 | 957 | +0.74% | 4,400 | 53億5611万 | +0.63% |
| 03/09 | 971 | 971 | 944 | 950 | -1.45% | 10,700 | 53億1693万 | -0.21% |
| 03/06 | 962 | 965 | 961 | 964 | +0.31% | 2,100 | 53億9529万 | +1.05% |
| 03/05 | 956 | 965 | 956 | 961 | +0.1% | 6,300 | 53億7850万 | +0.73% |
| 03/04 | 961 | 962 | 946 | 960 | -0.1% | 12,600 | 53億7290万 | +0.42% |
| 03/03 | 961 | 972 | 961 | 961 | 0% | 9,900 | 53億7850万 | +0.42% |
| 03/02 | 964 | 968 | 961 | 961 | 0% | 7,100 | 53億7850万 | +0.31% |
| 02/27 | 961 | 961 | 954 | 961 | +0.1% | 8,000 | 53億7850万 | +0.21% |
| 02/26 | 950 | 960 | 945 | 960 | +1.37% | 5,800 | 53億7290万 | 0% |
| 02/25 | 950 | 951 | 946 | 947 | +0.42% | 3,700 | 53億14万 | -1.35% |
| 02/24 | 958 | 958 | 943 | 943 | -0.21% | 14,800 | 52億7775万 | -1.98% |
| 02/20 | 947 | 954 | 945 | 945 | -0.21% | 8,100 | 52億8895万 | -1.97% |
| 02/19 | 944 | 949 | 944 | 947 | +0.32% | 4,600 | 53億14万 | -1.97% |
| 02/18 | 945 | 949 | 944 | 944 | -0.11% | 6,500 | 52億8335万 | -2.38% |
| 02/17 | 945 | 948 | 945 | 945 | +0.11% | 4,700 | 52億8895万 | -2.38% |
| 02/16 | 944 | 949 | 944 | 944 | 0% | 4,500 | 52億8335万 | -2.68% |
| 02/13 | （IR情報）16:00 ギックス、LINEエンタメアカウントの機能連携を強化 LINEエンタメアカウント向け「マイグル」LINEミニアプリを提供 |
| 02/13 | 952 | 953 | 944 | 944 | -0.84% | 9,900 | 52億8335万 | -2.78% |
| 02/12 | 959 | 960 | 951 | 952 | -0.1% | 8,800 | 53億2812万 | -2.06% |
| 02/10 | 950 | 958 | 949 | 953 | +0.74% | 3,000 | 53億3372万 | -2.06% |
| 02/09 | 947 | 959 | 945 | 946 | -0.21% | 7,100 | 52億9454万 | -2.87% |
| 02/06 | 949 | 960 | 943 | 948 | +0.74% | 7,900 | 53億574万 | -2.87% |
| 02/05 | （IR情報）15:30 2026年６月期第２四半期決算説明会書き起こし公開のお知らせ |
| 02/05 | 949 | 958 | 941 | 941 | -0.21% | 11,500 | 52億6656万 | -3.68% |
| 02/04 | 939 | 947 | 938 | 943 | 0% | 8,500 | 52億7775万 | -3.68% |
| 02/03 | 943 | 949 | 939 | 943 | -1.36% | 11,100 | 52億7775万 | -3.87% |
| 02/02 | 976 | 976 | 943 | 956 | -3.04% | 34,300 | 53億5051万 | -2.75% |
| 01/30 | （IR情報）15:30 剰余金の配当(中間配当)に関するお知らせ |
| 01/30 | （IR情報）15:30 2026年6月期第2四半期決算説明資料 |
| 01/30 | （IR情報）15:30 2026年6月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 01/30 | 992 | 998 | 985 | 986 | 0% | 7,700 | 55億1842万 | +0.1% |
| 01/29 | 987 | 996 | 985 | 986 | +0.1% | 3,800 | 55億1842万 | +0.1% |
| 01/28 | 992 | 994 | 985 | 985 | -0.71% | 2,000 | 55億1282万 | 0% |
| 01/27 | 986 | 992 | 985 | 992 | +0.81% | 1,700 | 55億5200万 | +0.61% |
| 01/26 | 990 | 997 | 980 | 984 | -0.61% | 3,700 | 55億722万 | -0.2% |
| 01/23 | 977 | 990 | 976 | 990 | 0% | 8,000 | 55億4080万 | +0.41% |
| 01/22 | 979 | 990 | 975 | 990 | +1.12% | 6,100 | 55億4080万 | +0.3% |
| 01/21 | 971 | 983 | 970 | 979 | 0% | 4,900 | 54億7924万 | -0.81% |
| 01/20 | 996 | 996 | 975 | 979 | -1.41% | 4,400 | 54億7924万 | -0.81% |
| 01/19 | 999 | 999 | 989 | 993 | +0.3% | 4,700 | 55億5759万 | +0.51% |
| 01/16 | 989 | 990 | 985 | 990 | +0.3% | 4,600 | 55億4080万 | +0.3% |
| 01/15 | 987 | 987 | 980 | 987 | +0.92% | 3,200 | 55億2401万 | 0% |
| 01/14 | 974 | 980 | 973 | 978 | +0.51% | 2,100 | 54億7364万 | -0.91% |
| 01/13 | 986 | 987 | 973 | 973 | -0.41% | 6,500 | 54億4566万 | -1.42% |
| 01/09 | 977 | 980 | 977 | 977 | +0.21% | 2,100 | 54億6804万 | -1.11% |
| 01/08 | 978 | 980 | 973 | 975 | 0% | 3,400 | 54億5685万 | -1.32% |
| 01/07 | 973 | 977 | 967 | 975 | -0.41% | 5,700 | 54億5685万 | -1.42% |
| 01/06 | 984 | 986 | 975 | 979 | -0.61% | 5,900 | 54億7924万 | -1.11% |
| 01/05 | 986 | 989 | 968 | 985 | 0% | 8,200 | 55億1282万 | -0.51% |
| 2025 |
| 12/30 | 985 | 985 | 962 | 985 | +1.03% | 4,900 | 55億1282万 | -0.51% |
| 12/29 | 1,000 | 1,000 | 962 | 975 | -2.01% | 16,800 | 54億5685万 | -1.42% |
| 12/26 | 998 | 1,000 | 995 | 995 | +0.2% | 12,200 | 55億6879万 | +0.61% |
| 12/25 | 1,003 | 1,003 | 990 | 993 | -0.2% | 4,300 | 55億5759万 | +0.61% |
| 12/24 | 999 | 1,008 | 995 | 995 | 0% | 5,700 | 55億6879万 | +0.91% |
| 12/23 | 995 | 1,001 | 995 | 995 | +0.3% | 3,900 | 55億6023万 | +1.02% |
| 12/22 | 1,005 | 1,005 | 991 | 992 | -0.1% | 4,600 | 55億4346万 | +0.71% |
| 12/19 | 995 | 1,003 | 993 | 993 | -0.2% | 4,100 | 55億4905万 | +0.81% |
| 12/18 | 997 | 1,002 | 995 | 995 | -0.2% | 6,700 | 55億6023万 | +0.91% |
| 12/17 | 995 | 1,000 | 990 | 997 | 0% | 5,400 | 55億7141万 | +1.12% |
| 12/16 | （IR情報）10:00 マイグル、LINEヤフーの新サービス「LINEタッチ」によるLINEミニアプリ起動に対応開始 |
| 12/16 | 998 | 999 | 996 | 997 | +0.1% | 2,800 | 55億7141万 | +1.01% |
| 12/15 | 992 | 999 | 990 | 996 | +0.81% | 2,600 | 55億6582万 | +0.91% |
| 12/12 | 994 | 1,000 | 985 | 988 | +0.3% | 3,700 | 55億2111万 | +0.1% |
| 12/11 | 999 | 1,000 | 985 | 985 | -1.3% | 4,900 | 55億435万 | -0.4% |
| 12/10 | 997 | 998 | 991 | 998 | +1.63% | 1,800 | 55億7699万 | +0.91% |
| 12/09 | 981 | 1,001 | 981 | 982 | +0.1% | 7,000 | 54億8758万 | -0.71% |
| 12/08 | 985 | 990 | 981 | 981 | -0.2% | 4,400 | 54億8199万 | -1.01% |
| 12/05 | 990 | 997 | 983 | 983 | -0.71% | 2,500 | 54億9317万 | -1.01% |
| 12/04 | 990 | 1,002 | 990 | 990 | 0% | 3,100 | 55億3229万 | -0.5% |
| 12/03 | 988 | 1,009 | 988 | 990 | +0.1% | 4,800 | 55億3229万 | -0.6% |
| 12/02 | 987 | 1,000 | 987 | 989 | -0.1% | 4,200 | 55億2670万 | -0.8% |
| 12/01 | 983 | 996 | 983 | 990 | -0.1% | 3,300 | 55億3229万 | -0.9% |
| 11/28 | 996 | 996 | 991 | 991 | +0.3% | 2,500 | 55億3788万 | -0.8% |
| 11/27 | 984 | 995 | 975 | 988 | +1.33% | 6,600 | 55億2111万 | -1.2% |
| 11/26 | 970 | 975 | 970 | 975 | +0.52% | 1,100 | 54億4847万 | -2.6% |
| 11/25 | 972 | 979 | 970 | 970 | +0.52% | 3,600 | 54億2052万 | -3.19% |
| 11/20 | （IR情報）16:00 「都市OS」で神戸市内の渋滞解消へ|スマートライフパス×Dot to Dotで行動変容を促す公共交通シフトと通行分散の取り組みを実施 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
