9219 ギックス

9219
2024/09/18
時価
56億円
PER 予
53.85倍
2022年以降
16.39-199.11倍
(2022-2024年)
PBR
2.86倍
2022年以降
2.13-9.83倍
(2022-2024年)
配当 予
5.28%
ROE 予
5.31%
ROA 予
4.46%
資料
Link
CSV,JSON

PBR

2022年6月30日
2.65倍
2023年6月30日
9.06倍
2024年6月28日
3.28倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,0081,0181,0061,013+0.7%3,50056億5413万-1.07%53.852.86
09/171,0251,0251,0011,006-1.95%5,90056億1506万-1.76%53.482.84
09/131,0381,0601,0261,026-0.39%10,30057億2669万+0.39%54.542.89
09/121,0011,0301,0011,030+3.41%7,00057億4902万+0.98%54.752.9
09/119981,025985996+0.3%12,80055億5924万-2.16%52.942.81
09/109841,023978993-2.07%51,00055億4250万-1.97%52.782.8
09/099671,0209671,014+0.2%13,30056億5971万+0.9%53.92.86
09/061,0381,0631,0121,012-3.34%9,80056億4855万+0.6%53.792.85
09/051,0561,0751,0371,047-0.95%8,10058億4390万+3.56%55.652.95
09/041,0691,1011,0291,057-3.82%16,00058億9972万+4.24%56.192.98
09/031,0771,1111,0621,099+2.71%13,80061億3414万+8.06%58.423.1
09/021,0811,1001,0661,070-0.74%9,20059億7228万+5.11%56.883.02
08/301,0791,0961,0701,078+0.37%6,50060億1693万+5.69%57.33.04
08/291,0681,1001,0681,074-2.19%9,70059億9461万+5.09%57.093.03
08/281,0651,0981,0551,098+2.52%18,00061億2856万+7.12%58.373.1
08/271,0341,0791,0121,071+5%24,20059億7786万+4.28%56.933.02
08/261,0491,0539881,020+5.05%65,10056億9320万-0.87%54.222.88
08/23979979965971-0.82%6,80054億1970万-6.09%51.622.74
08/22984989958979-1.01%12,80054億6436万-6.05%52.042.76
08/219961,003982989-0.6%7,70055億2017万-5.81%52.572.79
08/209801,006971995+3.65%25,00055億5366万-5.78%52.892.81
08/19991994956960-1.64%18,90053億5831万-9.6%51.032.71
08/161,0011,001956976-0.1%23,90054億4761万-8.7%51.882.75
08/151,0941,094977977-7.31%62,80054億5319万-9.2%51.932.76
08/149991,0599991,054+3.94%18,60058億8297万-2.68%56.032.97
08/139971,0269941,014+7.87%17,30056億5971万-6.63%53.92.86
08/091,0071,007926940-5.72%13,20052億4667万-13.84%49.972.65
08/089841,020977997+3.53%13,20055億6482万-9.2%532.81
08/07858997858963+10.69%24,70053億7505万-12.69%51.192.72
08/06871925850870+7.14%48,00048億5596万-21.55%46.252.45
08/059581,002812812-21.39%45,70045億3223万-27.5%43.162.29
08/021,0701,1151,0051,033-8.5%26,60057億6576万-8.91%54.912.91
08/011,1181,1411,1111,1290%24,30063億159万-0.88%60.013.18
07/311,1361,1361,1151,129+0.36%4,70063億159万-0.88%60.013.18
07/301,1221,1331,1171,125+0.27%6,80062億7927万-1.32%59.83.17
07/291,1261,1381,1111,122-0.36%17,00062億6252万-1.67%59.643.16
07/261,1391,1461,1241,126-0.97%7,60062億8485万-1.31%59.853.18
07/251,1251,1661,1251,137-0.7%13,70063億4624万-0.44%60.443.21
07/241,1391,1541,1261,145+0.44%9,20063億9090万+0.26%60.863.23
07/231,1411,1431,1291,140+1.06%5,00063億6299万-0.26%60.63.21
07/221,1631,1631,1271,128-1.91%4,50062億9601万-1.31%59.963.18
07/191,1601,1701,1301,150-0.95%9,90064億1881万+0.44%61.133.24
07/181,1541,1671,1521,161-0.6%4,00064億8020万+1.31%61.713.27
07/171,1541,1841,1521,168+1.21%9,00065億1927万+1.83%62.093.29
07/161,1541,1591,1461,154+1.5%9,20064億4113万+0.52%61.343.25
07/121,1251,1551,1201,137+0.53%13,90063億4624万-1.3%60.443.21
07/111,1621,1631,1271,131-2.25%13,10063億1276万-2.08%60.123.19
07/101,1421,1751,1401,157+1.31%15,80064億5788万-0.09%61.53.26
07/091,1551,1551,1411,142-0.7%2,10063億7415万-1.47%60.73.22
07/081,1401,1671,1351,150+2.95%20,60064億1881万-1.03%61.133.24
07/051,1321,1321,1171,117-1.33%2,90062億3461万-3.96%59.383.15
07/041,1201,1431,1201,132+1.25%5,80063億1834万-2.92%60.173.19
07/031,1211,1341,1081,118-0.27%8,90062億4019万-4.28%59.433.15
07/021,1381,1391,1131,121-1.49%9,90062億5694万-4.02%59.593.16
07/011,1791,1791,1321,138-2.23%13,00063億5183万-2.65%60.493.21
06/281,1491,1981,1491,164+1.57%16,90064億9695万-0.51%73.833.28
06/271,1191,1571,1141,146-0.09%13,50063億9648万-2.22%72.693.23
06/261,1491,1521,1351,147+0.09%34,60064億206万-2.38%72.753.23
06/251,1491,1581,1451,146+0.61%6,20063億9648万-2.88%72.693.23
06/241,1191,1441,1191,139+0.35%8,10063億5741万-3.88%72.243.21
06/211,1311,1641,1311,135-1.3%6,80063億3508万-4.62%71.993.2
06/201,1301,1501,1261,150+0.52%8,10064億1881万-3.77%72.943.24
06/191,1431,1501,1241,144-0.69%4,90063億8532万-4.43%72.563.23
06/181,1271,1571,1111,152-0.09%22,50064億2997万-4%73.073.25
06/171,1651,1651,1481,153-1.2%5,30064億3555万-4.16%73.133.25
06/141,1601,2001,1561,167-1.93%8,50065億1369万-3.07%74.023.29
06/131,1781,2051,1781,190+0.51%9,40066億4207万-1.08%75.483.36
06/121,1951,2101,1661,184-0.92%8,50066億858万-1.58%75.13.34
06/111,2341,2341,1891,195-3.71%11,80066億6998万-0.75%75.793.37
06/101,2131,2571,2041,241+1.64%15,10069億2673万+2.99%78.713.5
06/071,2141,2291,2051,221+0.66%9,00068億1510万+1.83%77.443.44
06/061,1841,2331,1841,213+2.62%23,10067億7044万+1.34%76.943.42
06/051,1991,1991,1501,182-1.42%10,20065億9742万-1.01%74.973.33
06/041,1821,2311,1751,199+1.01%4,70066億9230万+0.76%76.053.38
06/031,2061,2061,1631,187-0.67%10,60066億2532万+0.08%75.293.35
05/311,1561,2441,1491,195+1.96%13,90066億6998万+1.1%75.793.37
05/301,1201,1751,1181,172+4.92%16,10065億4160万-0.59%74.343.31
05/291,1611,1611,1151,117-3.71%20,10062億3461万-5.26%70.853.15
05/281,1501,1831,1501,160-0.09%13,70064億7462万-1.69%73.573.27
05/271,1961,1971,1001,161-4.29%86,80064億8020万-1.61%73.643.27
05/241,1991,2351,1961,213-0.16%18,00067億7044万+2.97%76.943.42
05/231,2501,2561,2151,215-3.65%25,20067億8161万+3.67%77.063.43
05/221,2751,3061,2601,261-1.41%30,00070億3836万+8.71%79.983.56
05/211,2751,3271,2561,279+0.31%62,90071億3883万+11.41%81.123.61
05/201,2531,2821,2371,275+3.07%39,90071億1650万+12.24%80.873.6
05/171,2081,2551,2041,237+3%28,00069億440万+9.76%78.463.49
05/161,2291,2291,1831,201-2.36%38,80067億347万+7.33%76.173.39
05/151,2801,3001,2301,230+0.08%57,00068億6533万+10.41%78.013.47
05/141,1731,2501,1731,229+4.77%49,00068億5975万+11.63%77.953.47
05/131,1571,1841,1471,173+1.82%36,80065億4718万+7.81%74.43.31
05/101,1951,1991,1511,152-1.79%68,50064億2997万+6.96%73.073.25
05/091,2481,2481,1691,173-2.82%53,40065億4718万+9.83%74.43.31
05/081,2511,2651,2001,207-2.35%110,00067億3695万+13.98%76.563.4
05/071,1201,2551,1191,236+12.77%239,30068億9882万+17.83%78.393.49
05/021,1401,1501,0871,096-5.03%38,80061億1740万+5.69%69.523.09
05/011,1201,1671,0761,154+1.58%74,10064億4113万+11.93%73.193.25
04/301,1261,1371,0951,136+3.74%64,20063億4066万+11.15%72.053.2
04/261,1121,1151,0791,095-0.27%24,40061億1182万+7.99%69.453.09
04/251,0961,1061,0851,098+0.09%36,20061億2856万+8.82%69.643.1
04/241,1471,1601,0951,097-2.05%99,40061億2298万+9.26%69.583.09

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2022年
6月期
1,777
4/7
673
5/12
13,579,100
4/6
116.9144.286.032.2897億6177万37億5621万2.65倍
6/30
2023年
6月期
3,330
5/2
720
7/4
3,609,400
2/1
75.816.399.832.13185億8572万40億1853万9.06倍
6/30
2024年
6月期
3,140
7/3
864
2/16
1,177,400
4/9
199.1154.798.852.44175億2528万48億2247万3.28倍
6/28
最新1,013
2024/9/18
3,50053.85
予想
2.86
実績
56億5413万-