9223 ASNOVA

9223
2024/03/27
時価
72億円
PER 予
39.91倍
2023年以降
14.13-51.97倍
(2023-2023年)
PBR
2.46倍
2023年以降
0.74-2.71倍
(2023-2023年)
配当 予
0.34%
ROE 予
6.18%
ROA 予
1.88%
資料
Link
CSV,JSON

時価総額

2023年3月31日
58億2963万

2023/10/26~2024/03/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,1441,1681,1291,168+2.1%24,70072億6402万+5.42%39.912.46
03/261,1351,1501,1181,1440%17,40071億1476万+3.72%39.092.41
03/251,1291,1461,1281,144+1.42%11,60071億1476万+4%39.092.41
03/221,1301,1381,1001,1280%20,20070億1525万+2.83%38.542.38
03/211,1231,1301,1171,128+0.62%9,40070億1525万+2.92%38.542.38
03/191,1161,1211,1071,121+0.27%9,10069億7172万+2.37%38.32.37
03/181,1181,1211,1081,118-0.45%9,20069億5306万+2.38%38.22.36
03/151,1201,1331,1131,123+0.27%4,20069億8416万+3.03%38.372.37
03/141,1151,1661,1101,120+0.99%33,70069億6550万+2.94%38.272.36
03/131,1261,1261,1011,109-0.81%13,50068億9709万+2.02%37.892.34
03/121,1131,1281,0981,118-0.18%19,30069億5306万+2.85%38.22.36
03/111,1221,1281,1151,120-0.36%14,90069億6550万+3.23%38.272.36
03/081,1311,1371,1241,124-0.71%15,40069億9038万+3.98%38.412.37
03/071,1321,1401,1251,132+0.53%32,70070億4013万+5.11%38.682.39
03/061,1291,1401,1251,126-0.71%20,40070億281万+4.84%38.482.38
03/051,1491,1491,1251,134+4.23%70,40070億5257万+5.98%38.752.39
03/041,0961,0961,0731,088-0.73%25,60067億6648万+2.06%37.182.3
03/011,1101,1111,0791,096-1.26%9,20068億1624万+3.01%37.452.31
02/291,0991,1101,0751,110+1.37%28,90069億331万+4.52%37.932.34
02/281,0451,0951,0451,095+4.99%16,20068億1002万+3.3%37.422.31
02/271,0551,0591,0431,043-0.48%9,30064億8662万-1.42%35.642.2
02/261,0501,0621,0401,048-0.29%32,50065億1772万-1.13%35.812.21
02/221,0621,0621,0451,051+0.29%16,30065億3637万-0.94%35.912.22
02/211,0541,0631,0461,048-1.13%17,20065億1772万-1.41%35.812.21
02/201,0661,0681,0471,060+0.28%14,30065億9235万-0.38%36.222.24
02/191,0601,0801,0571,057-0.56%7,90065億7369万-0.75%36.122.23
02/161,0581,0901,0561,063+0.38%10,70066億1100万-0.37%36.322.24
02/151,1021,1051,0571,059-4.59%13,50065億8613万-0.84%36.192.23
02/141,0941,1191,0871,110+1.28%12,20069億331万+3.84%37.932.34
02/131,0611,1101,0541,096+3.4%11,80068億1624万+2.53%37.452.31
02/091,0601,0671,0581,060+0.86%3,90065億9235万-0.84%36.222.24
02/081,0811,0811,0511,051-2.78%19,80065億3637万-1.87%35.912.22
02/071,0831,1081,0811,081-1.73%18,50067億2295万+0.65%36.942.28
02/061,1161,1221,0991,100-1.26%18,60068億4112万+2.42%37.592.32
02/051,1501,1501,0991,114+6.1%63,00069億2818万+3.92%38.072.35
02/021,0431,0571,0411,050+1.25%5,10065億3016万-1.87%35.882.22
02/011,0291,0371,0291,037+0.88%1,90064億4931万-3.08%35.432.19
01/311,0371,0451,0281,028-1.63%10,40063億9333万-4.37%35.132.17
01/301,0361,0451,0311,045+1.46%14,00064億9906万-3.24%35.712.2
01/291,0351,0361,0291,0300%9,10064億577万-5.16%35.22.17
01/261,0361,0371,0251,030-0.58%13,80064億577万-5.76%35.22.17
01/251,0481,0501,0351,036-1.33%14,60064億4309万-5.73%35.42.19
01/241,0481,0551,0431,0500%6,10065億3016万-4.89%35.882.22
01/231,0701,0701,0481,050-1.32%13,00065億3016万-5.41%35.882.22
01/221,0831,0971,0641,064-1.75%18,80066億1722万-4.49%36.362.25
01/191,0871,0901,0811,083+0.19%5,20067億3539万-3.13%37.012.29
01/181,0811,0871,0801,081-0.18%4,30067億2295万-3.65%36.942.28
01/171,0831,0891,0811,083+0.19%3,60067億3539万-3.56%37.012.29
01/161,0881,0881,0811,081-0.64%5,30067億2295万-3.91%36.942.28
01/151,0931,0941,0821,088-0.55%8,80067億6648万-3.63%37.182.3
01/121,0911,0941,0801,094+0.27%7,80068億380万-3.01%37.382.31
01/111,0941,0941,0801,091+0.37%10,50067億8514万-3.28%37.282.3
01/101,1031,1031,0811,087-1.45%6,90067億6027万-3.63%37.142.29
01/091,1201,1201,1001,103-0.63%12,30068億5977万-2.22%37.692.33
01/051,1061,1191,1021,110+0.27%10,50069億331万-1.6%37.932.34
01/041,1251,1791,0901,107-0.98%82,60068億8465万-1.77%37.832.34
2023
12/291,0661,1181,0661,118+3.52%20,70069億5306万-0.62%38.22.36
12/281,0511,0901,0511,080+2.86%9,30067億1673万-3.74%36.92.28
12/271,0701,0801,0021,050-1.87%17,70065億3016万-6.25%35.882.22
12/261,0801,0801,0391,070+1.81%3,40066億5454万-4.46%36.562.26
12/251,1021,1021,0051,051-9%14,60064億8382万-5.99%35.912.2
12/221,1321,1601,1301,155-0.6%2,00071億2542万+3.31%39.472.42
12/211,1681,1691,1621,162-3.01%60071億6861万+4.5%39.712.43
12/201,1991,1991,1201,198-0.17%3,20073億9070万+8.32%40.942.51
12/191,1801,2001,1801,200+2.3%1,50074億304万+9.29%412.51
12/181,1991,2141,1721,173+0.26%1,80072億3647万+7.61%40.082.46
12/151,2001,2161,1701,170-2.09%6,60072億1796万+8.03%39.982.45
12/141,1751,1991,1691,195+4%2,80073億7219万+11.06%40.832.5
12/131,1701,1751,1201,149-2.21%1,70070億8841万+7.69%39.262.4
12/121,1801,1821,1751,1750%4,00072億4881万+10.74%40.152.46
12/111,1971,1971,1701,175+5.1%2,60072億4881万+11.48%40.152.46
12/081,1591,1671,1181,118-1.06%1,60068億9716万+6.88%38.22.34
12/071,2131,2191,1001,130-3.09%6,20069億7119万+8.45%38.612.37
12/061,0701,1661,0701,166+8.47%10,00071億9328万+12.55%39.842.44
12/051,0851,0851,0751,075-1.38%70066億3189万+4.47%36.732.25
12/041,0901,0911,0901,090-0.46%60067億2442万+6.34%37.252.28
12/011,0861,0951,0861,095+0.09%30067億5527万+7.14%37.422.29
11/301,0921,0941,0921,094+0.83%3,20067億4910万+7.47%37.382.29
11/281,0851,0871,0851,0850%1,30066億9358万+7%37.072.27
11/271,0871,0871,0851,085+1.97%20066億9358万+7.32%37.072.27
11/241,0731,0751,0641,064+1.53%2,50065億6402万+5.56%36.362.23
11/221,0471,0481,0471,048+1.16%70064億6532万+4.07%35.812.19
11/211,0361,0361,0361,036+0.1%20063億9129万+2.98%35.42.17
11/201,0441,0441,0351,035+0.19%1,00063億8512万+2.88%35.372.17
11/171,0471,0501,0301,033-1.34%1,60063億7278万+2.68%35.32.16
11/161,0191,0491,0191,047+4.28%2,60064億5915万+3.87%35.782.19
11/151,0121,0201,0031,004+0.5%1,90061億9387万-0.4%34.312.1
11/141,0001,000991999-0.2%1,30061億6303万-1.09%34.142.09
11/131,0151,0151,0011,001+0.1%60061億7536万-0.89%34.22.1
11/101,0001,0011,0001,000-0.1%2,20061億6920万-0.99%34.172.09
11/099921,0109921,001+0.91%1,50061億7536万-0.99%34.22.1
11/08989992989992+0.3%90061億1984万-2.27%33.92.08
11/07989989989989-0.5%10061億133万-3.13%33.792.07
11/069809959809940%3,30061億3218万-3.21%33.962.08
11/02980994965994+1.43%5,30061億3218万-3.87%33.962.08
11/01977980977980-3.92%90060億4581万-5.86%33.492.05
10/319711,0249711,020+5.05%1,70062億9258万-2.67%34.852.13
10/30999999970971-2.8%2,30059億9029万-7.87%33.182.03
10/27978999975999+1.83%1,00061億6303万-5.93%34.142.09
10/26981981976981-1.01%1,70060億5198万-8.23%33.522.05

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2023年
3月期
1,225
2,450
2/14
333
666
7/14
171,400
85,700
4/21
75億4551万10億2557万58億2963万
3/31
最新1,168
2024/3/27
24,70072億6402万