| 2024 |
| 09/18 | 595 | 596 | 590 | 596 | +0.68% | 7,200 | 74億1328万 | +2.05% |
| 09/17 | 600 | 600 | 589 | 592 | -1.17% | 11,400 | 73億6353万 | +1.54% |
| 09/13 | 602 | 602 | 595 | 599 | +0.5% | 10,000 | 74億5060万 | +2.92% |
| 09/12 | 600 | 600 | 593 | 596 | +0.51% | 6,700 | 74億1328万 | +2.76% |
| 09/11 | 604 | 604 | 587 | 593 | -1.82% | 19,600 | 73億7597万 | +2.77% |
| 09/10 | 600 | 605 | 598 | 604 | +0.33% | 12,400 | 75億1279万 | +5.04% |
| 09/09 | （IR情報）16:00 2024年8月度マンスリーレポート |
| 09/09 | 588 | 602 | 582 | 602 | +2.03% | 19,300 | 74億8791万 | +5.43% |
| 09/06 | 589 | 598 | 588 | 590 | -1.17% | 8,100 | 73億3865万 | +3.51% |
| 09/05 | 589 | 600 | 589 | 597 | +0.84% | 8,600 | 74億2572万 | +4.74% |
| 09/04 | 590 | 597 | 587 | 592 | -1.33% | 10,000 | 73億6353万 | +3.68% |
| 09/03 | 595 | 600 | 589 | 600 | +0.67% | 11,500 | 74億6304万 | +5.08% |
| 09/02 | 600 | 600 | 586 | 596 | +0.34% | 8,500 | 74億1328万 | +4.38% |
| 08/30 | 595 | 595 | 585 | 594 | +0.17% | 14,600 | 73億8840万 | +3.85% |
| 08/29 | 599 | 600 | 590 | 593 | -0.67% | 7,000 | 73億7597万 | +3.49% |
| 08/28 | 587 | 600 | 583 | 597 | +0.17% | 12,600 | 74億2572万 | +4.19% |
| 08/27 | 580 | 600 | 570 | 596 | +2.76% | 16,100 | 74億1328万 | +4.01% |
| 08/26 | 569 | 580 | 566 | 580 | +1.93% | 8,300 | 72億1427万 | +1.05% |
| 08/23 | 560 | 569 | 560 | 569 | +1.79% | 6,600 | 70億7744万 | -1.04% |
| 08/22 | 560 | 565 | 550 | 559 | +0.54% | 14,000 | 69億5306万 | -2.95% |
| 08/21 | 559 | 560 | 556 | 556 | -1.94% | 5,300 | 69億1575万 | -3.81% |
| 08/20 | 569 | 571 | 546 | 567 | +0.53% | 10,200 | 70億5257万 | -2.24% |
| 08/19 | 560 | 570 | 555 | 564 | +1.08% | 10,600 | 70億1525万 | -2.93% |
| 08/16 | 569 | 569 | 558 | 558 | -0.18% | 14,700 | 69億4062万 | -4.29% |
| 08/15 | 560 | 570 | 555 | 559 | -0.71% | 7,100 | 69億5306万 | -4.28% |
| 08/14 | 558 | 563 | 556 | 563 | +0.9% | 24,300 | 70億281万 | -3.92% |
| 08/13 | 551 | 558 | 549 | 558 | 0% | 8,500 | 69億4062万 | -5.1% |
| 08/09 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | （IR情報）16:00 2025年3月期第1四半期決算説明資料 |
| 08/09 | 550 | 560 | 541 | 558 | +0.36% | 13,900 | 69億4062万 | -5.26% |
| 08/08 | （IR情報）16:00 2024年7月度マンスリーレポート |
| 08/08 | 526 | 567 | 526 | 556 | +3.73% | 18,000 | 69億1575万 | -5.92% |
| 08/07 | 510 | 557 | 510 | 536 | +1.13% | 24,400 | 66億6698万 | -9.61% |
| 08/06 | 501 | 549 | 501 | 530 | +6% | 18,900 | 65億9235万 | -10.92% |
| 08/05 | 551 | 568 | 500 | 500 | -13.79% | 41,100 | 62億1920万 | -16.39% |
| 08/02 | 590 | 599 | 555 | 580 | -3.65% | 49,400 | 72億1427万 | -3.65% |
| 08/01 | 605 | 605 | 588 | 602 | +0.33% | 13,800 | 74億8791万 | -0.17% |
| 07/31 | 608 | 608 | 599 | 600 | +0.17% | 6,100 | 74億6304万 | -0.5% |
| 07/30 | 613 | 613 | 598 | 599 | -1.64% | 19,100 | 74億5060万 | -0.66% |
| 07/29 | 619 | 619 | 609 | 609 | -0.16% | 11,400 | 75億7498万 | +1% |
| 07/26 | 623 | 623 | 604 | 610 | -1.45% | 20,100 | 75億8742万 | +1.16% |
| 07/25 | 600 | 623 | 600 | 619 | +3.17% | 62,100 | 76億9936万 | +2.65% |
| 07/24 | 602 | 604 | 598 | 600 | -0.33% | 10,500 | 74億6304万 | -0.33% |
| 07/23 | 606 | 606 | 599 | 602 | -0.5% | 18,500 | 74億8791万 | -0.17% |
| 07/22 | 602 | 605 | 600 | 605 | 0% | 6,300 | 75億2523万 | +0.33% |
| 07/19 | 606 | 606 | 600 | 605 | -0.17% | 5,900 | 75億2523万 | +0.33% |
| 07/18 | 605 | 606 | 600 | 606 | +0.17% | 24,300 | 75億3767万 | +0.33% |
| 07/17 | 605 | 606 | 600 | 605 | +0.33% | 30,600 | 75億2523万 | +0.17% |
| 07/16 | 605 | 605 | 599 | 603 | +0.33% | 11,400 | 75億35万 | -0.17% |
| 07/12 | 602 | 606 | 598 | 601 | -0.66% | 10,500 | 74億7547万 | -0.66% |
| 07/11 | 600 | 606 | 600 | 605 | +0.83% | 5,200 | 75億2523万 | 0% |
| 07/10 | 606 | 610 | 600 | 600 | -1.15% | 8,100 | 74億6304万 | -0.99% |
| 07/09 | 602 | 610 | 602 | 607 | +1.51% | 17,100 | 75億5010万 | +0.17% |
| 07/08 | （IR情報）16:00 2024年6月度マンスリーレポート |
| 07/08 | 603 | 603 | 597 | 598 | -0.33% | 6,000 | 74億3816万 | -1.16% |
| 07/05 | 608 | 608 | 599 | 600 | -0.83% | 12,700 | 74億6304万 | -0.66% |
| 07/04 | 602 | 607 | 597 | 605 | +0.83% | 22,600 | 75億2523万 | +0.5% |
| 07/03 | 596 | 605 | 593 | 600 | +0.67% | 19,900 | 74億6304万 | -0.17% |
| 07/02 | 599 | 601 | 595 | 596 | -0.33% | 9,100 | 74億1328万 | -0.5% |
| 07/01 | 600 | 602 | 595 | 598 | -0.17% | 16,200 | 74億3816万 | 0% |
| 06/28 | 602 | 603 | 596 | 599 | -0.5% | 10,400 | 74億5060万 | +0.5% |
| 06/27 | （IR情報）16:00 支配株主等に関する事項について |
| 06/27 | （IR情報）16:00 事業計画及び成長可能性に関する事項 |
| 06/27 | 596 | 603 | 596 | 602 | +1.01% | 11,800 | 74億8791万 | +1.35% |
| 06/26 | 600 | 604 | 595 | 596 | -1.32% | 19,000 | 74億1328万 | +0.68% |
| 06/25 | 605 | 605 | 597 | 604 | -0.17% | 22,800 | 75億1279万 | +2.37% |
| 06/24 | 602 | 606 | 600 | 605 | +0.17% | 13,500 | 75億2523万 | +2.89% |
| 06/21 | 600 | 606 | 600 | 604 | +0.17% | 13,000 | 75億1279万 | +3.07% |
| 06/20 | 611 | 612 | 598 | 603 | -0.99% | 17,600 | 75億35万 | +3.25% |
| 06/19 | 611 | 612 | 605 | 609 | +0.16% | 5,300 | 75億7498万 | +4.64% |
| 06/18 | 606 | 614 | 606 | 608 | +0.33% | 5,700 | 75億6254万 | +4.83% |
| 06/17 | 610 | 620 | 603 | 606 | -0.66% | 16,400 | 75億3767万 | +4.66% |
| 06/14 | 604 | 620 | 604 | 610 | -1.29% | 22,700 | 75億8742万 | +5.72% |
| 06/13 | 615 | 619 | 605 | 618 | +0.65% | 17,800 | 76億8693万 | +7.11% |
| 06/12 | 616 | 618 | 609 | 614 | +0.66% | 5,000 | 76億3717万 | +6.6% |
| 06/11 | 614 | 616 | 610 | 610 | -1.13% | 12,800 | 75億8742万 | +6.09% |
| 06/10 | （IR情報）16:00 2024年5月度マンスリーレポート |
| 06/10 | 622 | 634 | 610 | 617 | -0.32% | 39,800 | 76億7449万 | +7.49% |
| 06/07 | 620 | 620 | 605 | 619 | +0.32% | 22,300 | 76億9936万 | +8.22% |
| 06/06 | 621 | 628 | 605 | 617 | +0.16% | 54,200 | 76億7449万 | +8.44% |
| 06/05 | 587 | 648 | 587 | 616 | +6.39% | 266,300 | 76億6205万 | +8.64% |
| 06/04 | 565 | 579 | 559 | 579 | +2.12% | 26,800 | 72億183万 | +2.66% |
| 06/03 | 559 | 567 | 553 | 567 | +1.25% | 9,400 | 70億5257万 | +0.53% |
| 05/31 | 556 | 562 | 556 | 560 | +0.18% | 3,500 | 69億6550万 | -0.71% |
| 05/30 | 552 | 560 | 551 | 559 | +0.72% | 6,400 | 69億5306万 | -0.71% |
| 05/29 | 563 | 564 | 552 | 555 | -1.42% | 5,100 | 69億331万 | -1.42% |
| 05/28 | 564 | 566 | 551 | 563 | -0.35% | 6,700 | 70億281万 | 0% |
| 05/27 | 550 | 567 | 549 | 565 | +2.73% | 15,500 | 70億2769万 | +0.36% |
| 05/24 | 551 | 558 | 542 | 550 | +0.73% | 23,700 | 68億4112万 | -2.31% |
| 05/23 | 549 | 559 | 541 | 546 | +0.18% | 12,000 | 67億9136万 | -3.19% |
| 05/22 | 546 | 558 | 545 | 545 | -0.55% | 18,400 | 67億7892万 | -3.54% |
| 05/21 | 561 | 563 | 548 | 548 | -1.62% | 117,700 | 68億1624万 | -3.18% |
| 05/20 | 564 | 573 | 557 | 557 | -1.24% | 13,700 | 69億2818万 | -1.76% |
| 05/17 | 550 | 578 | 550 | 564 | +3.11% | 23,300 | 70億1525万 | -0.7% |
| 05/16 | 554 | 558 | 540 | 547 | -1.62% | 29,800 | 68億380万 | -3.87% |
| 05/15 | 565 | 575 | 551 | 556 | -3.47% | 39,800 | 69億1575万 | -2.46% |
| 05/14 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）16:00 2024年3月期決算説明資料 |
| 05/14 | （IR情報）16:00 中期経営計画策定に関するお知らせ |
| 05/14 | 581 | 586 | 576 | 576 | -0.52% | 33,400 | 71億6451万 | +0.7% |
| 05/13 | 582 | 586 | 575 | 579 | -2.2% | 12,100 | 72億183万 | +1.22% |
| 05/10 | （IR情報）16:00 2024年4月度マンスリーレポート |
| 05/10 | 591 | 593 | 578 | 592 | +0.17% | 15,700 | 73億6353万 | +3.14% |
| 05/09 | 595 | 595 | 578 | 591 | -0.84% | 10,500 | 73億5109万 | +2.78% |
| 05/08 | 571 | 598 | 570 | 596 | +3.65% | 13,600 | 74億1328万 | +3.65% |
| 05/07 | 567 | 575 | 560 | 575 | +1.23% | 9,600 | 71億5208万 | -0.17% |
| 05/02 | 553 | 568 | 553 | 568 | +2.71% | 13,100 | 70億6501万 | -1.56% |
| 05/01 | 562 | 567 | 550 | 553 | -1.6% | 61,700 | 68億7843万 | -4.16% |
| 04/30 | 562 | 569 | 562 | 562 | +0.72% | 3,800 | 69億9038万 | -2.77% |
| 04/26 | 570 | 570 | 557 | 558 | -1.24% | 8,300 | 69億4062万 | -3.46% |
| 04/25 | 562 | 571 | 561 | 565 | +0.53% | 16,900 | 70億2769万 | -2.42% |
| 04/24 | 553 | 565 | 551 | 562 | +1.63% | 15,300 | 69億9038万 | -2.94% |
| 04/22 | （IR情報）16:00 マンスリーレポートの開示に関するお知らせ |
