9223 ASNOVA

9223
2024/09/18
時価
74億円
PER 予
33.7倍
2023年以降
14.12-51.95倍
(2023-2024年)
PBR
2.47倍
2023年以降
0.74-3.28倍
(2023-2024年)
配当 予
0.34%
ROE 予
7.34%
ROA 予
2.19%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18595596590596+0.68%7,20074億1328万+2.05%
09/17600600589592-1.17%11,40073億6353万+1.54%
09/13602602595599+0.5%10,00074億5060万+2.92%
09/12600600593596+0.51%6,70074億1328万+2.76%
09/11604604587593-1.82%19,60073億7597万+2.77%
09/10600605598604+0.33%12,40075億1279万+5.04%
09/09(IR情報)16:00 2024年8月度マンスリーレポート
09/09588602582602+2.03%19,30074億8791万+5.43%
09/06589598588590-1.17%8,10073億3865万+3.51%
09/05589600589597+0.84%8,60074億2572万+4.74%
09/04590597587592-1.33%10,00073億6353万+3.68%
09/03595600589600+0.67%11,50074億6304万+5.08%
09/02600600586596+0.34%8,50074億1328万+4.38%
08/30595595585594+0.17%14,60073億8840万+3.85%
08/29599600590593-0.67%7,00073億7597万+3.49%
08/28587600583597+0.17%12,60074億2572万+4.19%
08/27580600570596+2.76%16,10074億1328万+4.01%
08/26569580566580+1.93%8,30072億1427万+1.05%
08/23560569560569+1.79%6,60070億7744万-1.04%
08/22560565550559+0.54%14,00069億5306万-2.95%
08/21559560556556-1.94%5,30069億1575万-3.81%
08/20569571546567+0.53%10,20070億5257万-2.24%
08/19560570555564+1.08%10,60070億1525万-2.93%
08/16569569558558-0.18%14,70069億4062万-4.29%
08/15560570555559-0.71%7,10069億5306万-4.28%
08/14558563556563+0.9%24,30070億281万-3.92%
08/135515585495580%8,50069億4062万-5.1%
08/09(IR情報)16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/09(IR情報)16:00 2025年3月期第1四半期決算説明資料
08/09550560541558+0.36%13,90069億4062万-5.26%
08/08(IR情報)16:00 2024年7月度マンスリーレポート
08/08526567526556+3.73%18,00069億1575万-5.92%
08/07510557510536+1.13%24,40066億6698万-9.61%
08/06501549501530+6%18,90065億9235万-10.92%
08/05551568500500-13.79%41,10062億1920万-16.39%
08/02590599555580-3.65%49,40072億1427万-3.65%
08/01605605588602+0.33%13,80074億8791万-0.17%
07/31608608599600+0.17%6,10074億6304万-0.5%
07/30613613598599-1.64%19,10074億5060万-0.66%
07/29619619609609-0.16%11,40075億7498万+1%
07/26623623604610-1.45%20,10075億8742万+1.16%
07/25600623600619+3.17%62,10076億9936万+2.65%
07/24602604598600-0.33%10,50074億6304万-0.33%
07/23606606599602-0.5%18,50074億8791万-0.17%
07/226026056006050%6,30075億2523万+0.33%
07/19606606600605-0.17%5,90075億2523万+0.33%
07/18605606600606+0.17%24,30075億3767万+0.33%
07/17605606600605+0.33%30,60075億2523万+0.17%
07/16605605599603+0.33%11,40075億35万-0.17%
07/12602606598601-0.66%10,50074億7547万-0.66%
07/11600606600605+0.83%5,20075億2523万0%
07/10606610600600-1.15%8,10074億6304万-0.99%
07/09602610602607+1.51%17,10075億5010万+0.17%
07/08(IR情報)16:00 2024年6月度マンスリーレポート
07/08603603597598-0.33%6,00074億3816万-1.16%
07/05608608599600-0.83%12,70074億6304万-0.66%
07/04602607597605+0.83%22,60075億2523万+0.5%
07/03596605593600+0.67%19,90074億6304万-0.17%
07/02599601595596-0.33%9,10074億1328万-0.5%
07/01600602595598-0.17%16,20074億3816万0%
06/28602603596599-0.5%10,40074億5060万+0.5%
06/27(IR情報)16:00 支配株主等に関する事項について
06/27(IR情報)16:00 事業計画及び成長可能性に関する事項
06/27596603596602+1.01%11,80074億8791万+1.35%
06/26600604595596-1.32%19,00074億1328万+0.68%
06/25605605597604-0.17%22,80075億1279万+2.37%
06/24602606600605+0.17%13,50075億2523万+2.89%
06/21600606600604+0.17%13,00075億1279万+3.07%
06/20611612598603-0.99%17,60075億35万+3.25%
06/19611612605609+0.16%5,30075億7498万+4.64%
06/18606614606608+0.33%5,70075億6254万+4.83%
06/17610620603606-0.66%16,40075億3767万+4.66%
06/14604620604610-1.29%22,70075億8742万+5.72%
06/13615619605618+0.65%17,80076億8693万+7.11%
06/12616618609614+0.66%5,00076億3717万+6.6%
06/11614616610610-1.13%12,80075億8742万+6.09%
06/10(IR情報)16:00 2024年5月度マンスリーレポート
06/10622634610617-0.32%39,80076億7449万+7.49%
06/07620620605619+0.32%22,30076億9936万+8.22%
06/06621628605617+0.16%54,20076億7449万+8.44%
06/05587648587616+6.39%266,30076億6205万+8.64%
06/04565579559579+2.12%26,80072億183万+2.66%
06/03559567553567+1.25%9,40070億5257万+0.53%
05/31556562556560+0.18%3,50069億6550万-0.71%
05/30552560551559+0.72%6,40069億5306万-0.71%
05/29563564552555-1.42%5,10069億331万-1.42%
05/28564566551563-0.35%6,70070億281万0%
05/27550567549565+2.73%15,50070億2769万+0.36%
05/24551558542550+0.73%23,70068億4112万-2.31%
05/23549559541546+0.18%12,00067億9136万-3.19%
05/22546558545545-0.55%18,40067億7892万-3.54%
05/21561563548548-1.62%117,70068億1624万-3.18%
05/20564573557557-1.24%13,70069億2818万-1.76%
05/17550578550564+3.11%23,30070億1525万-0.7%
05/16554558540547-1.62%29,80068億380万-3.87%
05/15565575551556-3.47%39,80069億1575万-2.46%
05/14(IR情報)16:00 2024年3月期決算短信〔日本基準〕(連結)
05/14(IR情報)16:00 2024年3月期決算説明資料
05/14(IR情報)16:00 中期経営計画策定に関するお知らせ
05/14581586576576-0.52%33,40071億6451万+0.7%
05/13582586575579-2.2%12,10072億183万+1.22%
05/10(IR情報)16:00 2024年4月度マンスリーレポート
05/10591593578592+0.17%15,70073億6353万+3.14%
05/09595595578591-0.84%10,50073億5109万+2.78%
05/08571598570596+3.65%13,60074億1328万+3.65%
05/07567575560575+1.23%9,60071億5208万-0.17%
05/02553568553568+2.71%13,10070億6501万-1.56%
05/01562567550553-1.6%61,70068億7843万-4.16%
04/30562569562562+0.72%3,80069億9038万-2.77%
04/26570570557558-1.24%8,30069億4062万-3.46%
04/25562571561565+0.53%16,90070億2769万-2.42%
04/24553565551562+1.63%15,30069億9038万-2.94%
04/22(IR情報)16:00 マンスリーレポートの開示に関するお知らせ