| 2025 |
| 06/11 | 617 | 617 | 606 | 610 | -1.61% | 2,500 | 75億8742万 | +1.67% |
| 06/10 | 622 | 622 | 605 | 620 | -0.32% | 10,000 | 77億1180万 | +3.51% |
| 06/09 | 629 | 630 | 610 | 622 | -1.11% | 17,100 | 77億3668万 | +4.19% |
| 06/06 | 636 | 641 | 625 | 629 | -0.47% | 16,300 | 78億2375万 | +5.54% |
| 06/05 | 618 | 639 | 618 | 632 | +0.8% | 18,700 | 78億6106万 | +6.4% |
| 06/04 | 613 | 630 | 610 | 627 | +2.62% | 26,300 | 77億9887万 | +5.73% |
| 06/03 | 16:00 定款の一部変更(株主総会の開催方式追加)に関するお知らせ |
| 06/03 | 16:00 剰余金の配当に関するお知らせ |
| 06/03 | 600 | 613 | 599 | 611 | +1.83% | 14,300 | 75億9986万 | +3.38% |
| 06/02 | 596 | 606 | 596 | 600 | +0.33% | 8,700 | 74億6304万 | +1.69% |
| 05/30 | 598 | 600 | 594 | 598 | +0.17% | 4,300 | 74億3816万 | +1.36% |
| 05/29 | 595 | 600 | 591 | 597 | -0.5% | 25,100 | 74億2572万 | +1.19% |
| 05/28 | 595 | 600 | 595 | 600 | +0.67% | 9,000 | 74億6304万 | +1.87% |
| 05/27 | 595 | 596 | 593 | 596 | +0.17% | 3,100 | 74億1328万 | +1.19% |
| 05/26 | 598 | 598 | 595 | 595 | -0.17% | 3,100 | 74億84万 | +1.02% |
| 05/23 | 594 | 596 | 593 | 596 | +0.51% | 2,600 | 74億1328万 | +1.19% |
| 05/22 | 595 | 596 | 592 | 593 | -0.5% | 4,800 | 73億7597万 | +0.68% |
| 05/21 | 593 | 596 | 593 | 596 | +0.51% | 1,900 | 74億1328万 | +1.19% |
| 05/20 | 596 | 596 | 593 | 593 | -0.34% | 8,900 | 73億7597万 | +0.85% |
| 05/19 | 589 | 595 | 589 | 595 | 0% | 9,000 | 74億84万 | +1.54% |
| 05/16 | 586 | 596 | 586 | 595 | +1.02% | 8,800 | 74億84万 | +1.88% |
| 05/15 | 579 | 599 | 579 | 589 | +0.34% | 13,700 | 73億2621万 | +1.03% |
| 05/14 | 16:00 2025年3月期通期連結業績予想及び個別業績予想と実績の差異並びに個別決算における特別損失の計上に関するお知らせ |
| 05/14 | 16:00 2025年3月期決算短信[日本基準](連結) |
| 05/14 | 16:00 2025年3月期決算説明資料 |
| 05/14 | 584 | 590 | 579 | 587 | +0.86% | 12,500 | 73億134万 | +1.21% |
| 05/13 | 586 | 586 | 579 | 582 | +0.52% | 2,600 | 72億3914万 | +0.87% |
| 05/12 | 577 | 579 | 572 | 579 | 0% | 7,100 | 72億183万 | +0.7% |
| 05/09 | 576 | 582 | 570 | 579 | +0.52% | 5,400 | 72億183万 | +0.7% |
| 05/08 | 573 | 585 | 573 | 576 | 0% | 6,200 | 71億6451万 | +0.17% |
| 05/07 | 580 | 585 | 571 | 576 | -1.71% | 13,000 | 71億6451万 | +0.35% |
| 05/02 | 587 | 587 | 585 | 586 | -0.17% | 2,900 | 72億8890万 | +2.09% |
| 05/01 | 588 | 591 | 582 | 587 | -0.68% | 9,900 | 73億134万 | +2.09% |
| 04/30 | 591 | 592 | 590 | 591 | 0% | 3,800 | 73億5109万 | +2.78% |
| 04/28 | 595 | 595 | 589 | 591 | -0.34% | 6,500 | 73億5109万 | +2.78% |
| 04/25 | 592 | 595 | 592 | 593 | +0.17% | 6,500 | 73億7597万 | +3.13% |
| 04/24 | 593 | 593 | 585 | 592 | +0.34% | 8,700 | 73億6353万 | +2.96% |
| 04/23 | 591 | 595 | 587 | 590 | +0.34% | 4,200 | 73億3865万 | +2.61% |
| 04/22 | 593 | 593 | 588 | 588 | -0.51% | 4,700 | 73億1377万 | +2.26% |
| 04/21 | 591 | 594 | 590 | 591 | -0.17% | 7,300 | 73億5109万 | +2.78% |
| 04/18 | 593 | 595 | 590 | 592 | -0.17% | 3,200 | 73億6353万 | +2.96% |
| 04/17 | 591 | 597 | 591 | 593 | -0.17% | 5,800 | 73億7597万 | +3.13% |
| 04/16 | 592 | 596 | 590 | 594 | -0.17% | 2,100 | 73億8840万 | +3.3% |
| 04/15 | 598 | 600 | 590 | 595 | -0.34% | 9,900 | 74億84万 | +3.66% |
| 04/14 | 569 | 602 | 568 | 597 | +5.11% | 43,400 | 74億2572万 | +4.19% |
| 04/11 | 549 | 568 | 549 | 568 | +3.09% | 5,700 | 70億6501万 | -0.7% |
| 04/10 | 560 | 561 | 544 | 551 | +0.18% | 10,100 | 68億5355万 | -3.84% |
| 04/09 | 550 | 550 | 540 | 550 | -0.18% | 12,900 | 68億4112万 | -4.18% |
| 04/08 | 16:00 2025年3月度マンスリーレポート |
| 04/08 | 518 | 560 | 518 | 551 | +8.25% | 53,100 | 68億5355万 | -4.17% |
| 04/07 | 501 | 530 | 486 | 509 | -2.12% | 44,100 | 63億3114万 | -11.79% |
| 04/04 | 538 | 542 | 510 | 520 | -5.11% | 37,400 | 64億6796万 | -10.34% |
| 04/03 | 554 | 555 | 531 | 548 | -3.01% | 26,700 | 68億1624万 | -5.84% |
| 04/02 | 569 | 572 | 562 | 565 | -1.22% | 8,300 | 70億2769万 | -3.25% |
| 04/01 | 16:00 (開示事項の経過)Qool Enviro Pte.Ltd.の株式取得(子会社化)完了に関するお知らせ |
| 04/01 | 571 | 573 | 567 | 572 | +0.88% | 3,600 | 71億1476万 | -2.05% |
| 03/31 | 573 | 578 | 565 | 567 | -1.05% | 10,400 | 70億5257万 | -3.08% |
| 03/28 | 585 | 587 | 573 | 573 | -3.86% | 26,800 | 71億2720万 | -2.05% |
| 03/27 | 591 | 596 | 591 | 596 | +1.36% | 11,800 | 74億1328万 | +1.88% |
| 03/26 | 599 | 599 | 588 | 588 | -1.01% | 9,500 | 73億1377万 | +0.86% |
| 03/25 | 590 | 594 | 586 | 594 | +0.68% | 9,200 | 73億8840万 | +1.89% |
| 03/24 | 599 | 600 | 585 | 590 | -0.84% | 60,300 | 73億3865万 | +1.37% |
| 03/21 | 595 | 596 | 593 | 595 | +0.51% | 52,000 | 74億84万 | +2.23% |
| 03/19 | 596 | 596 | 585 | 592 | -0.5% | 13,200 | 73億6353万 | +1.72% |
| 03/18 | 600 | 604 | 585 | 595 | -0.83% | 34,500 | 74億84万 | +2.23% |
| 03/17 | 12:00 2025年3月期通期業績予想の修正に関するお知らせ |
| 03/17 | 12:00 資金の借入に関するお知らせ |
| 03/17 | 12:00 Qool Enviro Pte.Ltd.の株式取得(子会社化)に向けた株式譲渡契約締結に関するお知らせ |
| 03/17 | 9:25 当社に関する一部報道について |
| 03/17 | 589 | 684 | 587 | 600 | +1.69% | 271,900 | 74億6304万 | +3.09% |
| 03/14 | 591 | 594 | 590 | 590 | -0.17% | 58,400 | 73億3865万 | +1.37% |
| 03/13 | 581 | 592 | 574 | 591 | +1.9% | 58,000 | 73億5109万 | +1.55% |
| 03/12 | 568 | 580 | 568 | 580 | +1.93% | 5,600 | 72億1427万 | -0.34% |
| 03/11 | 583 | 583 | 560 | 569 | -1.56% | 34,100 | 70億7744万 | -2.23% |
| 03/10 | 16:00 2025年2月度マンスリーレポート |
| 03/10 | 578 | 582 | 578 | 578 | -0.17% | 5,200 | 71億8939万 | -0.86% |
| 03/07 | 578 | 583 | 578 | 579 | -0.17% | 7,000 | 72億183万 | -0.69% |
| 03/06 | 580 | 580 | 576 | 580 | 0% | 7,700 | 72億1427万 | -0.68% |
| 03/05 | 579 | 582 | 571 | 580 | -0.85% | 19,000 | 72億1427万 | -0.68% |
| 03/04 | 585 | 586 | 580 | 585 | -0.51% | 5,600 | 72億7646万 | +0.17% |
| 03/03 | 588 | 588 | 582 | 588 | +1.03% | 4,300 | 73億1377万 | +0.68% |
| 02/28 | 583 | 584 | 576 | 582 | -0.34% | 48,200 | 72億3914万 | -0.34% |
| 02/27 | 584 | 589 | 580 | 584 | 0% | 13,100 | 72億6402万 | 0% |
| 02/26 | 580 | 593 | 580 | 584 | +0.69% | 11,200 | 72億6402万 | 0% |
| 02/25 | 579 | 590 | 579 | 580 | +0.17% | 17,100 | 72億1427万 | -0.51% |
| 02/21 | 577 | 580 | 569 | 579 | +2.12% | 6,600 | 72億183万 | -0.86% |
| 02/20 | 569 | 569 | 566 | 567 | -0.35% | 6,200 | 70億5257万 | -3.08% |
| 02/19 | 563 | 569 | 561 | 569 | +1.43% | 6,900 | 70億7744万 | -2.9% |
| 02/18 | 567 | 572 | 560 | 561 | -1.92% | 41,600 | 69億7794万 | -4.43% |
| 02/17 | 580 | 588 | 569 | 572 | -2.72% | 45,100 | 71億1476万 | -2.89% |
| 02/14 | 16:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 16:00 2025年3月期第3四半期決算説明資料 |
| 02/14 | 593 | 593 | 580 | 588 | -0.68% | 15,500 | 73億1377万 | -0.51% |
| 02/13 | 589 | 593 | 586 | 592 | +1.2% | 8,100 | 73億6353万 | +0.17% |
| 02/12 | 595 | 596 | 585 | 585 | -1.35% | 15,300 | 72億7646万 | -1.02% |
| 02/10 | 16:00 2025年1月度マンスリーレポート |
| 02/10 | 594 | 595 | 593 | 593 | -0.17% | 7,500 | 73億7597万 | +0.17% |
| 02/07 | 592 | 595 | 592 | 594 | +0.34% | 5,800 | 73億8840万 | +0.34% |
| 02/06 | 590 | 594 | 590 | 592 | +0.51% | 6,100 | 73億6353万 | 0% |
| 02/05 | 590 | 593 | 589 | 589 | -0.17% | 5,600 | 73億2621万 | -0.67% |
| 02/04 | 594 | 594 | 590 | 590 | +0.17% | 2,800 | 73億3865万 | -0.51% |
| 02/03 | 592 | 592 | 589 | 589 | -0.51% | 8,800 | 73億2621万 | -0.67% |
| 01/31 | 589 | 592 | 589 | 592 | +0.51% | 2,200 | 73億6353万 | -0.34% |
| 01/30 | 593 | 593 | 587 | 589 | 0% | 4,700 | 73億2621万 | -0.84% |
| 01/29 | 586 | 594 | 586 | 589 | +0.51% | 10,500 | 73億2621万 | -0.84% |
| 01/28 | 584 | 589 | 584 | 586 | +0.34% | 4,300 | 72億8890万 | -1.35% |
| 01/27 | 583 | 588 | 583 | 584 | +0.17% | 5,700 | 72億6402万 | -1.68% |
| 01/24 | 587 | 593 | 582 | 583 | +0.52% | 7,800 | 72億5158万 | -2.02% |
| 01/23 | 580 | 586 | 577 | 580 | -0.85% | 8,000 | 72億1427万 | -2.52% |
| 01/22 | 578 | 585 | 578 | 585 | +1.04% | 3,700 | 72億7646万 | -1.85% |
| 01/21 | 577 | 583 | 574 | 579 | -0.17% | 7,500 | 72億183万 | -3.02% |
| 01/20 | 592 | 597 | 580 | 580 | -2.03% | 14,100 | 72億1427万 | -2.85% |
| 01/17 | 595 | 597 | 590 | 592 | -0.67% | 11,900 | 73億6353万 | -1% |
| 01/16 | 605 | 605 | 595 | 596 | -0.67% | 14,100 | 74億1328万 | -0.33% |
| 01/15 | 605 | 607 | 600 | 600 | -0.66% | 11,000 | 74億6304万 | +0.5% |
| 01/14 | 18:45 (訂正)「2024年12月度マンスリーレポート」一部訂正に関するお知らせ |
| 01/14 | 16:00 2024年12月度マンスリーレポート |
