| 2024 |
| 04/24 | 553 | 565 | 551 | 562 | +1.63% | 15,300 | 69億9038万 | -2.94% |
| 04/23 | 558 | 560 | 551 | 553 | +0.18% | 9,100 | 68億7843万 | -4.49% |
| 04/22 | 16:00 マンスリーレポートの開示に関するお知らせ |
| 04/22 | 551 | 558 | 542 | 552 | +1.28% | 56,900 | 68億6599万 | -4.66% |
| 04/19 | 566 | 566 | 531 | 545 | -3.02% | 79,400 | 67億7892万 | -5.87% |
| 04/18 | 567 | 569 | 558 | 562 | -0.88% | 46,700 | 69億9038万 | -3.1% |
| 04/17 | 564 | 568 | 554 | 567 | -0.53% | 10,400 | 70億5257万 | -2.07% |
| 04/16 | 571 | 572 | 553 | 570 | -0.52% | 19,900 | 70億8988万 | -1.55% |
| 04/15 | 578 | 581 | 572 | 573 | -1.04% | 22,700 | 71億2720万 | -1.04% |
| 04/12 | 586 | 588 | 575 | 579 | -0.17% | 14,300 | 72億183万 | +0.17% |
| 04/11 | 587 | 587 | 578 | 580 | +0.52% | 10,800 | 72億1427万 | +0.35% |
| 04/10 | 587 | 589 | 577 | 577 | -1.87% | 12,200 | 35億8847万 | 0% |
| 04/09 | 577 | 588 | 575 | 588 | +1.55% | 9,800 | 73億1377万 | +1.91% |
| 04/08 | 579 | 595 | 579 | 579 | -1.7% | 15,000 | 72億183万 | +0.7% |
| 04/05 | 592 | 593 | 580 | 589 | -1.34% | 24,000 | 73億2621万 | +2.61% |
| 04/04 | 610 | 614 | 596 | 597 | -2.61% | 32,800 | 74億2572万 | +4.37% |
| 04/03 | 610 | 615 | 604 | 613 | +0.49% | 23,600 | 76億2473万 | +7.54% |
| 04/02 | 610 | 611 | 601 | 610 | -0.33% | 35,300 | 75億8742万 | +7.58% |
| 04/01 | 623 | 623 | 603 | 612 | +0.99% | 34,300 | 76億1230万 | +8.7% |
| 04/01 | 株式分割 1→2 |
| 03/29 | 16:00 株式会社himeken東予（とうよ）センター新規出店に関するお知らせ |
| 03/29 | 600 | 624 | 592 | 606 | +1.85% | 64,900 | 75億3767万 | +8.21% |
| 03/28 | 16:00 株式会社himeken松山センター新規出店に関するお知らせ |
| 03/28 | 573 | 601 | 570 | 595 | +1.88% | 104,600 | 37億42万 | +6.82% |
| 03/27 | 16:45 株式会社HKリース札幌センター新規出店に関するお知らせ |
| 03/27 | 572 | 584 | 565 | 584 | +2.1% | 49,400 | 72億6402万 | +5.42% |
| 03/26 | 568 | 575 | 559 | 572 | 0% | 34,800 | 71億1476万 | +3.62% |
| 03/25 | 565 | 573 | 564 | 572 | +1.42% | 23,200 | 71億1476万 | +4% |
| 03/22 | 565 | 569 | 550 | 564 | 0% | 40,400 | 70億1525万 | +2.92% |
| 03/21 | 562 | 565 | 559 | 564 | +0.62% | 18,800 | 70億1525万 | +2.92% |
| 03/19 | 558 | 561 | 554 | 561 | +0.27% | 18,200 | 69億7172万 | +2.47% |
| 03/18 | 559 | 561 | 554 | 559 | -0.45% | 18,400 | 69億5306万 | +2.38% |
| 03/15 | 560 | 567 | 557 | 562 | +0.27% | 8,400 | 69億8416万 | +3.03% |
| 03/14 | 558 | 583 | 555 | 560 | +0.99% | 67,400 | 69億6550万 | +2.94% |
| 03/13 | 563 | 563 | 551 | 555 | -0.81% | 27,000 | 68億9709万 | +1.93% |
| 03/12 | 557 | 564 | 549 | 559 | -0.18% | 38,600 | 69億5306万 | +2.76% |
| 03/11 | 561 | 564 | 558 | 560 | -0.36% | 29,800 | 69億6550万 | +3.32% |
| 03/08 | 566 | 569 | 562 | 562 | -0.71% | 30,800 | 69億9038万 | +3.88% |
| 03/07 | 566 | 570 | 563 | 566 | +0.53% | 65,400 | 70億4013万 | +5.01% |
| 03/06 | 565 | 570 | 563 | 563 | -0.71% | 40,800 | 70億281万 | +4.84% |
| 03/05 | 575 | 575 | 563 | 567 | +4.23% | 140,800 | 70億5257万 | +5.98% |
| 03/04 | 16:00 株主優待制度の変更(拡充)に関するお知らせ |
| 03/04 | 548 | 548 | 537 | 544 | -0.73% | 51,200 | 67億6648万 | +2.06% |
| 03/01 | 555 | 556 | 540 | 548 | -1.26% | 18,400 | 68億1624万 | +3.01% |
| 02/29 | 550 | 555 | 538 | 555 | +1.37% | 57,800 | 69億331万 | +4.52% |
| 02/28 | 523 | 548 | 523 | 548 | +4.99% | 32,400 | 68億1002万 | +3.3% |
| 02/27 | 528 | 530 | 522 | 522 | -0.48% | 18,600 | 64億8662万 | -1.42% |
| 02/26 | 525 | 531 | 520 | 524 | -0.29% | 65,000 | 65億1772万 | -1.13% |
| 02/22 | 531 | 531 | 523 | 526 | +0.29% | 32,600 | 65億3637万 | -1.04% |
| 02/21 | 527 | 532 | 523 | 524 | -1.13% | 34,400 | 65億1772万 | -1.32% |
| 02/20 | 533 | 534 | 524 | 530 | +0.28% | 28,600 | 65億9235万 | -0.38% |
| 02/19 | 530 | 540 | 529 | 529 | -0.56% | 15,800 | 65億7369万 | -0.84% |
| 02/16 | 529 | 545 | 528 | 532 | +0.38% | 21,400 | 66億1100万 | -0.28% |
| 02/15 | 551 | 553 | 529 | 530 | -4.59% | 27,000 | 65億8613万 | -0.84% |
| 02/14 | 16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 16:00 2024年3月期第3四半期決算説明資料 |
| 02/14 | 547 | 560 | 544 | 555 | +1.28% | 24,400 | 69億331万 | +3.93% |
| 02/13 | 531 | 555 | 527 | 548 | +3.4% | 23,600 | 68億1624万 | +2.62% |
| 02/09 | 530 | 534 | 529 | 530 | +0.86% | 7,800 | 65億9235万 | -0.93% |
| 02/08 | 541 | 541 | 526 | 526 | -2.78% | 39,600 | 65億3637万 | -1.78% |
| 02/07 | 542 | 554 | 541 | 541 | -1.73% | 37,000 | 67億2295万 | +0.65% |
| 02/06 | 558 | 561 | 550 | 550 | -1.26% | 37,200 | 68億4112万 | +2.42% |
| 02/05 | 575 | 575 | 550 | 557 | +6.1% | 126,000 | 69億2818万 | +3.92% |
| 02/02 | 522 | 529 | 521 | 525 | +1.25% | 10,200 | 65億3016万 | -1.87% |
| 02/01 | 515 | 519 | 515 | 519 | +0.88% | 3,800 | 64億4931万 | -3.08% |
| 01/31 | 519 | 523 | 514 | 514 | -1.63% | 20,800 | 63億9333万 | -4.28% |
| 01/30 | 518 | 523 | 516 | 523 | +1.46% | 28,000 | 64億9906万 | -3.24% |
| 01/29 | 518 | 518 | 515 | 515 | 0% | 18,200 | 64億577万 | -5.16% |
| 01/26 | 518 | 519 | 513 | 515 | -0.58% | 27,600 | 64億577万 | -5.68% |
| 01/25 | 524 | 525 | 518 | 518 | -1.33% | 29,200 | 64億4309万 | -5.65% |
| 01/24 | 524 | 528 | 522 | 525 | 0% | 12,200 | 65億3016万 | -4.89% |
| 01/23 | 535 | 535 | 524 | 525 | -1.32% | 26,000 | 65億3016万 | -5.41% |
| 01/22 | 542 | 549 | 532 | 532 | -1.75% | 37,600 | 66億1722万 | -4.49% |
| 01/19 | 544 | 545 | 541 | 542 | +0.19% | 10,400 | 67億3539万 | -3.13% |
| 01/18 | 541 | 544 | 540 | 541 | -0.18% | 8,600 | 67億2295万 | -3.65% |
| 01/17 | 542 | 545 | 541 | 542 | +0.19% | 7,200 | 67億3539万 | -3.65% |
| 01/16 | 544 | 544 | 541 | 541 | -0.64% | 10,600 | 67億2295万 | -4% |
| 01/15 | 547 | 547 | 541 | 544 | -0.55% | 17,600 | 67億6648万 | -3.55% |
| 01/12 | 546 | 547 | 540 | 547 | +0.27% | 15,600 | 68億380万 | -3.01% |
| 01/11 | 547 | 547 | 540 | 546 | +0.37% | 21,000 | 67億8514万 | -3.28% |
| 01/10 | 552 | 552 | 541 | 544 | -1.45% | 13,800 | 67億6027万 | -3.63% |
| 01/09 | 560 | 560 | 550 | 552 | -0.63% | 24,600 | 68億5977万 | -2.22% |
| 01/05 | 553 | 560 | 551 | 555 | +0.27% | 21,000 | 69億331万 | -1.6% |
| 01/04 | 563 | 590 | 545 | 554 | -0.98% | 165,200 | 68億8465万 | -1.69% |
| 2023 |
| 12/29 | 533 | 559 | 533 | 559 | +3.52% | 41,400 | 69億5306万 | -0.53% |
| 12/28 | 526 | 545 | 526 | 540 | +2.86% | 18,600 | 67億1673万 | -3.74% |
| 12/27 | 535 | 540 | 501 | 525 | -1.87% | 35,400 | 65億3016万 | -6.25% |
| 12/26 | 13:00 (訂正)「東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ」の一部訂正のお知らせ |
| 12/26 | 540 | 540 | 520 | 535 | +1.81% | 6,800 | 66億5454万 | -4.46% |
| 12/25 | 551 | 551 | 503 | 526 | -9% | 29,200 | 64億8382万 | -5.99% |
| 12/25 | 8:00 事業計画及び成長可能性に関する事項 |
| 12/25 | 8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 12/22 | 566 | 580 | 565 | 578 | -0.6% | 4,000 | 71億2542万 | +3.31% |
| 12/21 | 584 | 585 | 581 | 581 | -3.01% | 1,200 | 71億6861万 | +4.5% |
| 12/20 | 600 | 600 | 560 | 599 | -0.17% | 6,400 | 73億9070万 | +8.32% |
| 12/19 | 590 | 600 | 590 | 600 | +2.3% | 3,000 | 74億304万 | +9.29% |
| 12/18 | 600 | 607 | 586 | 587 | +0.26% | 3,600 | 72億3647万 | +7.61% |
| 12/15 | 600 | 608 | 585 | 585 | -2.09% | 13,200 | 72億1796万 | +8.13% |
| 12/14 | 588 | 600 | 585 | 598 | +4% | 5,600 | 73億7219万 | +11.06% |
| 12/13 | 17:00 発行価格及び売出価格等の決定に関するお知らせ |
| 12/13 | 585 | 588 | 560 | 575 | -2.21% | 3,400 | 70億8841万 | +7.58% |
| 12/12 | 590 | 591 | 588 | 588 | 0% | 8,000 | 72億4881万 | +10.64% |
| 12/11 | 599 | 599 | 585 | 588 | +5.1% | 5,200 | 72億4881万 | +11.48% |
| 12/08 | 580 | 584 | 559 | 559 | -1.06% | 3,200 | 68億9716万 | +6.88% |
| 12/07 | 607 | 610 | 550 | 565 | -3.09% | 12,400 | 69億7119万 | +8.45% |
| 12/06 | 535 | 583 | 535 | 583 | +8.47% | 20,000 | 71億9328万 | +12.55% |
| 12/05 | 16:10 株式分割及び定款の一部変更に関するお知らせ |
| 12/05 | 16:10 新株式発行及び株式売出しに関するお知らせ |
| 12/05 | 16:10 東京証券取引所グロース市場への上場承認に関するお知らせ |
| 12/05 | 543 | 543 | 538 | 538 | -1.38% | 1,400 | 66億3189万 | +4.37% |
| 12/04 | 545 | 546 | 545 | 545 | -0.46% | 1,200 | 67億2442万 | +6.24% |
| 12/01 | 543 | 548 | 543 | 548 | +0.09% | 600 | 67億5527万 | +7.14% |
| 11/30 | 546 | 547 | 546 | 547 | +0.83% | 6,400 | 67億4910万 | +7.47% |
| 11/28 | 543 | 544 | 543 | 543 | 0% | 2,600 | 66億9358万 | +7% |
| 11/27 | 544 | 544 | 543 | 543 | +1.97% | 400 | 66億9358万 | +7.43% |
