- 9225
- 2026/10/13
- 時価
- 20億円
- PER 予
- 17.91倍
- 2023年以降
- 11.77-127.27倍
（2023-2025年） - PBR
- 1.6倍
- 2023年以降
- 1.49-15.45倍
（2023-2025年） - 配当 予
- 0%
- ROE 予
- 8.92%
- ROA 予
- 6.83%
- 資料
- Link
- CSV,JSON
ブリッジコンサルティンググループ（9225）のPBR（株価純資産倍率）の推移
- 2023年9月29日
- 6.5倍
- 2024年9月30日
- 2.57倍
- 2025年9月30日
- 2.35倍
2026/04/23～2026/10/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/14 | 960 | 960 | 960 | 960 | 0% | 200 | - | -0.83% | - | - |
| 10/13 | 961 | 961 | 960 | 960 | -0.1% | 1,100 | - | -0.93% | - | - |
| 10/09 | 964 | 964 | 961 | 961 | -0.31% | 900 | - | -0.93% | - | - |
| 10/08 | 964 | 964 | 964 | 964 | -0.31% | 100 | - | -0.62% | - | - |
| 10/07 | 967 | 967 | 967 | 967 | -0.21% | 100 | - | -0.41% | - | - |
| 10/06 | 969 | 969 | 969 | 969 | -0.1% | 100 | - | -0.21% | - | - |
| 10/05 | 971 | 971 | 970 | 970 | +0.1% | 300 | - | -0.1% | - | - |
| 10/02 | 967 | 969 | 960 | 969 | +0.21% | 2,300 | - | -0.31% | - | - |
| 10/01 | 964 | 967 | 963 | 967 | +0.31% | 3,100 | - | -0.51% | - | - |
| 09/30 | 964 | 969 | 964 | 964 | -0.62% | 600 | - | -0.82% | - | - |
| 09/29 | 974 | 974 | 970 | 970 | -0.31% | 800 | - | -0.21% | - | - |
| 09/28 | 966 | 973 | 965 | 973 | +0.31% | 2,400 | - | +0.1% | - | - |
| 09/25 | 970 | 970 | 970 | 970 | 0% | 100 | - | -0.21% | - | - |
| 09/24 | 974 | 974 | 970 | 970 | -0.41% | 300 | - | -0.21% | - | - |
| 09/18 | 960 | 974 | 960 | 974 | +1.56% | 800 | - | +0.1% | - | - |
| 09/16 | 972 | 974 | 959 | 959 | +0.21% | 3,700 | - | -1.44% | - | - |
| 09/15 | 974 | 974 | 957 | 957 | -1.75% | 2,000 | - | -1.75% | - | - |
| 09/14 | 963 | 987 | 963 | 974 | 0% | 3,000 | - | 0% | - | - |
| 09/11 | 974 | 974 | 973 | 974 | 0% | 1,700 | - | 0% | - | - |
| 09/10 | 973 | 974 | 969 | 974 | 0% | 500 | - | 0% | - | - |
| 09/09 | 974 | 974 | 974 | 974 | 0% | 300 | - | 0% | - | - |
| 09/08 | 970 | 974 | 970 | 974 | +0.41% | 700 | - | +0.1% | - | - |
| 09/07 | 974 | 974 | 970 | 970 | -0.41% | 1,400 | - | -0.31% | - | - |
| 09/04 | 974 | 974 | 974 | 974 | 0% | 1,100 | - | 0% | - | - |
| 09/03 | 973 | 974 | 973 | 974 | +0.1% | 700 | - | +0.1% | - | - |
| 09/02 | 974 | 974 | 971 | 973 | -0.1% | 700 | - | 0% | - | - |
| 09/01 | 974 | 974 | 974 | 974 | 0% | 100 | - | 0% | - | - |
| 08/28 | 982 | 983 | 974 | 974 | -0.81% | 600 | - | 0% | - | - |
| 08/27 | 981 | 982 | 977 | 982 | +0.51% | 1,100 | - | +0.92% | - | - |
| 08/26 | 977 | 977 | 977 | 977 | +0.51% | 100 | - | +0.41% | - | - |
| 08/25 | 972 | 972 | 972 | 972 | -0.31% | 100 | - | -0.1% | - | - |
| 08/24 | 970 | 975 | 970 | 975 | -0.2% | 300 | - | +0.21% | - | - |
| 08/21 | 977 | 977 | 977 | 977 | 0% | 200 | - | +0.51% | - | - |
| 08/20 | 972 | 977 | 969 | 977 | +2.09% | 500 | - | +0.62% | - | - |
| 08/19 | 961 | 973 | 957 | 957 | -0.42% | 800 | - | -1.34% | - | - |
| 08/18 | 984 | 984 | 955 | 961 | -2.34% | 5,500 | - | -0.93% | - | - |
| 08/17 | 981 | 985 | 975 | 984 | +0.31% | 2,000 | - | +1.34% | - | - |
| 08/14 | 985 | 987 | 981 | 981 | -0.41% | 1,300 | - | +1.13% | - | - |
| 08/13 | 969 | 985 | 969 | 985 | +1.65% | 3,400 | - | +1.65% | - | - |
| 08/12 | 964 | 988 | 964 | 969 | -1.82% | 4,800 | - | +0.1% | - | - |
| 08/10 | 970 | 987 | 970 | 987 | +2.81% | 700 | - | +1.86% | - | - |
| 08/07 | 960 | 960 | 960 | 960 | -1.03% | 100 | - | -0.93% | - | - |
| 08/06 | 970 | 970 | 970 | 970 | -0.1% | 100 | - | +0.1% | - | - |
| 08/05 | 968 | 999 | 968 | 971 | +0.31% | 4,800 | - | +0.21% | - | - |
| 08/03 | 968 | 968 | 968 | 968 | 0% | 200 | - | 0% | - | - |
| 07/31 | 968 | 968 | 968 | 968 | -0.82% | 200 | - | 0% | - | - |
| 07/28 | 991 | 998 | 968 | 976 | 0% | 1,200 | - | +0.83% | - | - |
| 07/27 | 948 | 976 | 948 | 976 | +1.46% | 200 | - | +0.83% | - | - |
| 07/22 | 949 | 962 | 949 | 962 | -1.54% | 900 | - | -0.62% | - | - |
| 07/21 | 965 | 977 | 948 | 977 | -0.31% | 800 | - | +0.83% | - | - |
| 07/17 | 992 | 992 | 961 | 980 | +0.31% | 1,200 | - | +1.14% | - | - |
| 07/15 | 962 | 977 | 962 | 977 | +0.93% | 300 | - | +0.72% | - | - |
| 07/14 | 980 | 980 | 968 | 968 | -0.92% | 500 | - | -0.21% | - | - |
| 07/13 | 960 | 977 | 960 | 977 | +0.21% | 700 | - | +0.51% | - | - |
| 07/08 | 975 | 975 | 975 | 975 | +0.1% | 200 | - | +0.31% | - | - |
| 07/07 | 947 | 974 | 947 | 974 | +2.85% | 200 | - | +0.1% | - | - |
| 07/06 | 955 | 960 | 947 | 947 | -0.84% | 300 | - | -2.77% | - | - |
| 07/03 | 950 | 955 | 941 | 955 | +0.53% | 2,300 | - | -2.15% | - | - |
| 07/02 | 943 | 963 | 943 | 950 | -0.84% | 1,200 | - | -2.86% | - | - |
| 06/30 | 958 | 958 | 958 | 958 | -1.54% | 100 | - | -2.24% | - | - |
| 06/29 | 973 | 973 | 959 | 973 | +1.57% | 1,100 | - | -0.82% | - | - |
| 06/26 | 958 | 958 | 958 | 958 | -0.21% | 100 | - | -2.54% | - | - |
| 06/25 | 960 | 960 | 960 | 960 | 0% | 100 | - | -2.44% | - | - |
| 06/22 | 968 | 983 | 960 | 960 | -3.81% | 2,000 | - | -2.93% | - | - |
| 06/18 | 998 | 998 | 998 | 998 | 0% | 100 | - | +0.4% | - | - |
| 06/17 | 957 | 998 | 956 | 998 | +4.18% | 1,700 | - | -0.1% | - | - |
| 06/15 | 958 | 988 | 943 | 958 | 0% | 1,600 | - | -4.39% | - | - |
| 06/12 | 944 | 972 | 943 | 958 | -0.1% | 4,000 | - | -4.87% | - | - |
| 06/11 | 943 | 974 | 942 | 959 | +1.05% | 4,200 | - | -5.33% | - | - |
| 06/10 | 963 | 963 | 949 | 949 | -2.06% | 200 | - | -6.78% | - | - |
| 06/09 | 980 | 980 | 969 | 969 | -1.52% | 1,200 | - | -5.37% | - | - |
| 06/08 | 980 | 984 | 980 | 984 | +0.82% | 500 | - | -4.37% | - | - |
| 06/05 | 998 | 998 | 976 | 976 | -1.31% | 300 | - | -5.61% | - | - |
| 06/04 | 970 | 990 | 970 | 989 | +0.51% | 700 | - | -4.81% | - | - |
| 06/03 | 984 | 984 | 984 | 984 | -1.4% | 100 | - | -5.84% | - | - |
| 06/02 | 983 | 998 | 981 | 998 | +1.53% | 500 | - | -5.04% | - | - |
| 06/01 | 983 | 983 | 983 | 983 | -1.5% | 100 | - | -7% | - | - |
| 05/29 | 980 | 998 | 979 | 998 | +0.6% | 2,500 | - | -6.11% | - | - |
| 05/28 | 999 | 999 | 980 | 992 | -0.6% | 3,100 | - | -7.03% | - | - |
| 05/27 | 999 | 999 | 985 | 998 | -0.1% | 2,200 | - | -6.9% | - | - |
| 05/26 | 987 | 999 | 987 | 999 | +0.81% | 800 | - | -7.16% | - | - |
| 05/25 | 997 | 1,000 | 991 | 991 | -0.7% | 1,800 | - | -8.24% | - | - |
| 05/22 | 996 | 998 | 990 | 998 | -0.6% | 500 | - | -7.93% | - | - |
| 05/21 | 1,007 | 1,007 | 992 | 1,004 | +0.5% | 1,000 | - | -7.64% | - | - |
| 05/20 | 1,007 | 1,007 | 991 | 999 | -0.89% | 500 | - | -8.35% | - | - |
| 05/19 | 1,012 | 1,012 | 1,000 | 1,008 | +1.1% | 1,000 | - | -7.86% | - | - |
| 05/18 | 991 | 1,039 | 991 | 997 | -7.77% | 6,200 | - | -9.2% | - | - |
| 05/15 | 1,097 | 1,097 | 1,081 | 1,081 | -0.92% | 3,200 | - | -1.91% | - | - |
| 05/14 | 1,091 | 1,091 | 1,091 | 1,091 | -1.18% | 100 | - | -1.09% | - | - |
| 05/13 | 1,104 | 1,104 | 1,104 | 1,104 | +1.56% | 200 | - | +0.09% | - | - |
| 05/12 | 1,087 | 1,087 | 1,087 | 1,087 | 0% | 200 | - | -1.54% | - | - |
| 05/11 | 1,090 | 1,100 | 1,087 | 1,087 | -1.18% | 700 | - | -1.72% | - | - |
| 05/08 | 1,088 | 1,100 | 1,088 | 1,100 | +1.1% | 200 | - | -0.63% | - | - |
| 05/07 | 1,098 | 1,113 | 1,088 | 1,088 | -0.91% | 3,400 | - | -1.89% | - | - |
| 05/01 | 1,097 | 1,098 | 1,097 | 1,098 | +0.09% | 300 | - | -1.08% | - | - |
| 04/30 | 1,100 | 1,109 | 1,097 | 1,097 | -0.63% | 1,100 | - | -1.17% | - | - |
| 04/28 | 1,093 | 1,134 | 1,093 | 1,104 | +1.01% | 12,800 | - | -0.54% | - | - |
| 04/27 | 1,115 | 1,115 | 1,093 | 1,093 | -3.79% | 2,500 | - | -1.8% | - | - |
| 04/24 | 1,136 | 1,136 | 1,136 | 1,136 | 0% | 100 | - | +1.88% | - | - |
| 04/23 | 1,120 | 1,136 | 1,116 | 1,136 | -2.57% | 500 | - | +1.7% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2023年 9月期 | 6,800 7/4 6/30 | 2,400 9/13 | 1,862,100 7/4 | 127.27 | 44.92 | 15.45 | 5.45 | 138億1352万 | 48億8616万 | 6.5倍 9/29 |
| 2024年 9月期 | 2,886 10/2 | 1,150 8/6 | 124,000 3/5 | 34.46 | 13.73 | 5.57 | 2.22 | 58億7820万 | 23億7371万 | 2.57倍 9/30 |
| 2025年 9月期 | 1,480 9/8 | 854 4/9 | 140,000 6/4 | 20.4 | 11.77 | 2.58 | 1.49 | 30億5620万 | 17億6351万 | 2.35倍 9/30 |
| 最新 | 960 2026/10/14 | 200 | - | - | 20億9395万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
