9225 ブリッジコンサルティンググループ

9225
2024/03/27
時価
30億円
PER 予
22.86倍
2023年以降
44.92-127.27倍
(2023-2023年)
PBR
3.29倍
2023年以降
5.45-15.45倍
(2023-2023年)
配当 予
0%
ROE 予
14.37%
ROA 予
10.41%
資料
Link
CSV,JSON

PER

2023年9月29日
53.58倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,5011,5041,4661,481+0.68%4,00030億2760万-1.66%22.863.29
03/261,5201,5351,4661,471-3.22%7,60030億716万-2.58%22.713.26
03/251,5261,5261,5041,520-0.46%2,30031億733万+0.73%23.463.37
03/221,5061,5271,4931,527+1.6%2,60031億2164万+1.33%23.573.39
03/211,4501,5091,4501,503+4.38%8,80030億7258万-0.46%23.23.33
03/191,4371,4501,4271,440-0.14%3,70029億4379万-5.01%22.233.19
03/181,4221,4431,4151,442+1.41%5,40029億4788万-6.24%22.263.2
03/151,4201,4441,4131,422-0.42%6,20029億699万-8.79%21.953.16
03/141,4661,4761,4281,428-2.59%6,30029億1926万-9.62%22.043.17
03/131,5211,5261,4111,466-3.04%16,50029億9694万-8.49%22.633.25
03/121,5101,5401,4551,512-0.53%11,50030億9098万-6.78%23.343.35
03/111,5001,5771,5001,520+1.47%21,40031億733万-7.37%23.463.37
03/081,5601,5601,4801,498-4.1%9,00030億6236万-9.76%23.123.32
03/071,6481,6501,5201,562-5.22%16,00031億9319万-6.91%24.113.47
03/061,6811,6881,6411,648+0.43%25,20033億6900万-2.77%25.443.66
03/051,7801,8131,6041,641-6.76%124,00033億5469万-3.87%25.333.64
03/041,7601,7601,7601,760+20.55%17,60035億9796万+2.27%27.173.9
03/011,4581,4641,4451,460-0.61%6,20029億8467万-15.61%22.543.24
02/291,4631,4691,4601,469+0.48%4,40030億307万-16.01%22.683.26
02/281,4601,4961,4601,462+0.34%6,30029億8876万-17.31%22.573.24
02/271,4601,4651,4501,457-0.21%5,40029億7854万-18.56%22.493.23
02/261,4601,4741,4441,460+0.62%4,80029億8467万-19.2%22.543.24
02/221,4501,4931,4401,451-1.69%33,30029億5583万-20.45%22.43.22
02/211,4861,5051,4681,476-6.94%20,40030億675万-19.91%22.783.27
02/201,5651,6011,5621,586+1.73%6,00032億3084万-14.87%24.483.52
02/191,4911,5601,4911,559+6.71%6,10031億7583万-17.07%24.063.46
02/161,4821,4851,4501,461-0.95%5,00029億7620万-22.98%22.553.24
02/151,5991,5991,4451,475-7.52%15,30030億472万-23.14%22.773.27
02/141,6261,6441,5801,595-3.45%7,90032億4917万-17.78%24.623.54
02/131,6801,7251,6331,652-16.52%21,20033億6528万-15.54%25.53.67
02/091,9501,9951,9401,979+0.51%9,10040億3142万+0.46%30.554.39
02/081,9801,9801,9161,969+0.25%4,10040億1104万-0.25%30.394.37
02/071,9711,9981,9621,964-0.56%1,70040億86万-0.71%30.324.36
02/061,9701,9791,9541,975+0.25%1,20040億2327万-0.35%30.494.38
02/052,0002,0001,9461,970-0.51%2,00040億1308万-0.45%30.414.37
02/022,0002,0001,9731,980-0.8%2,20040億3345万+0.25%30.564.39
02/011,9721,9981,9611,996+2.52%2,80040億6605万+1.01%30.814.43
01/312,0002,0101,9061,947-1.67%10,90039億6623万-1.72%30.054.32
01/301,9741,9941,9591,980+0.92%2,10040億3345万-0.55%30.564.39
01/291,9861,9981,9621,962-1.16%3,40039億9679万-2%30.294.35
01/261,9561,9851,9541,985+0.51%1,10040億4364万-1.39%30.644.4
01/251,9861,9861,9501,975+1.49%1,30040億2327万-2.37%30.494.38
01/241,9801,9881,9201,946+0.31%3,60039億6419万-4%30.044.32
01/231,9742,0161,9401,940-2.46%6,20039億5139万-4.53%29.954.3
01/221,9101,9891,9101,989+4.96%4,00040億5119万-2.36%30.74.41
01/191,8941,9091,8861,895+0.26%1,80038億5973万-7.2%29.254.2
01/181,9241,9411,8841,890-2.48%7,10038億4955万-7.98%29.174.19
01/171,9531,9701,9381,938-0.87%2,20039億4731万-6.2%29.914.3
01/162,0252,0271,9551,955-3.22%3,90039億8194万-6.01%30.184.34
01/152,0012,0202,0012,020+1.1%2,50041億1433万-3.81%31.184.48
01/121,9851,9981,9321,998-0.1%4,40040億6952万-5.62%30.844.43
01/112,0002,0191,9702,000+0.1%3,50040億7360万-6.37%30.874.44
01/101,9982,0191,9461,9980%4,80040億6952万-7.46%30.844.43
01/092,0382,0451,9981,9980%3,60040億6952万-8.6%30.844.43
01/052,0322,0821,9981,998-3.57%5,70040億6952万-9.84%30.844.43
01/041,9562,1131,9562,072-0.81%9,10042億2024万-7.29%31.984.6
2023
12/292,0682,2432,0502,089+2%21,60042億5487万-7.24%32.254.62
12/281,8982,0501,8852,048+7.9%27,70041億7136万-9.74%31.614.53
12/271,8991,9151,8611,898+0.53%14,90038億6584万-16.97%29.34.2
12/261,9412,0101,8881,888-5.65%60,80038億4547万-18.23%29.144.17
12/252,0702,0701,9952,001-5.61%16,60040億7563万-14.3%30.894.42
12/222,1502,1502,0722,120-3.64%8,90043億1801万-9.67%32.724.69
12/212,2012,2482,1662,200-1.65%3,30044億8096万-6.42%33.964.86
12/202,2112,2802,2112,237-0.67%6,50045億5632万-4.97%34.534.94
12/192,2202,2522,1702,252+1.4%1,70045億8687万-4.7%34.764.98
12/182,0852,2582,0712,221+6.22%4,50045億2373万-6.13%34.284.91
12/152,0582,0912,0502,091+0.77%3,30042億5894万-11.81%32.284.62
12/142,0382,0852,0382,075+0.53%1,80042億2636万-12.85%32.034.59
12/132,1012,1032,0502,064-1.85%3,30042億395万-13.6%31.864.56
12/122,1822,2202,1032,103-4.06%2,70042億8339万-12.41%32.464.65
12/112,2422,2422,1922,1920%2,00044億6466万-9.08%33.844.85
12/082,2502,2862,1922,192-4.4%6,50044億6466万-9.23%33.844.85
12/072,3722,4562,2702,293-6.14%8,70046億7038万-5.05%35.395.07
12/062,5012,5012,4262,443-0.33%7,30049億7590万+1.33%37.715.4
12/052,4492,4622,3562,451-1.21%4,40049億9219万+2.13%37.835.42
12/042,5432,5452,4322,481-3.54%4,50050億5330万+3.81%38.35.48
12/012,6822,6822,5532,572-4.1%5,10052億3864万+8.2%39.75.69
11/302,8302,8302,6002,682-1.76%15,60054億6269万+13.55%41.45.93
11/292,5302,7302,5302,730+9.68%11,60055億6046万+16.47%42.146.03
11/282,4662,4892,4332,489+0.16%2,10050億6959万+7.24%38.425.5
11/272,5122,5122,4692,485-1.55%2,40050億6144万+7.86%38.365.49
11/242,5252,5252,4282,524+1.86%3,00051億4088万+10.27%38.965.58
11/222,4442,4992,4442,478+0.2%80050億4719万+9.16%38.255.48
11/212,5192,6002,4002,473-1.75%11,10050億3700万+9.57%38.175.47
11/202,2492,5172,2492,517+9.48%8,50051億2662万+11.92%38.855.56
11/172,3052,3332,2672,299+2.96%4,10046億8260万+2.54%35.495.08
11/162,2552,2572,2012,233-1.41%5,20045億4817万-0.62%34.474.94
11/152,4622,4622,2652,265-8.08%10,60046億1335万+0.49%34.965.01
11/142,3452,4982,3452,464+5.12%8,70050億1867万+8.93%38.035.45
11/132,3492,3492,2742,344+0.17%90047億7425万+3.85%36.185.18
11/102,3472,3472,3002,340-0.3%80047億6611万+3.72%36.125.17
11/092,3582,3582,2692,347+3.57%2,20047億8036万+4.13%36.235.19
11/082,3432,3432,2662,266-3.74%2,10046億1538万+0.4%34.985.01
11/072,3652,3652,3212,354-0.51%1,80047億9462万+3.65%36.345.2
11/062,3602,4252,3602,366+3.32%3,70048億1906万+3.27%36.525.23
11/022,2272,2902,2272,290+4.57%5,00046億6427万-0.91%35.355.06
11/012,2222,2222,1502,1900%1,20044億6059万-6.01%33.84.84
10/312,1802,1992,1492,190+0.46%1,30044億6059万-6.81%33.84.84
10/302,2452,2612,1802,180-0.73%6,00044億4022万-7.94%33.654.82
10/272,1122,2462,1122,196+1.57%90044億7281万-7.81%33.94.85

年初来

年度株価出来高
高値安値大商い
2023年
9月期
6,800
7/4

6/30
2,400
9/13
1,862,100
7/4
最新1,481
2024/3/27
4,000