PBR
- 2010年3月31日
- 1.29倍
- 2011年3月31日
- 2.02倍
- 2012年3月30日
- 1.98倍
- 2013年3月29日
- 2.01倍
- 2014年3月31日
- 2.15倍
- 2015年3月31日
- 1.54倍
- 2016年3月31日
- 2.16倍
- 2017年3月31日
- 1.89倍
- 2018年3月30日
- 1.67倍
- 2019年3月29日
- 0.86倍
- 2020年3月31日
- 1.22倍
- 2021年3月31日
- 0.99倍
- 2022年3月31日
- 0.81倍
- 2023年3月31日
- 0.75倍
- 2024年3月29日
- 0.84倍
2024/04/26～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 2,137 | 2,138 | 2,136 | 2,136 | -0.05% | 117,000 | 307億9690万 | +16.28% | 9.92 | 1.02 |
| 09/19 | 2,136 | 2,138 | 2,136 | 2,137 | 0% | 131,800 | 308億1131万 | +17.68% | 9.92 | 1.02 |
| 09/18 | 2,137 | 2,137 | 2,136 | 2,137 | 0% | 132,400 | 308億1131万 | +19.12% | 9.92 | 1.02 |
| 09/17 | 2,137 | 2,138 | 2,136 | 2,137 | +0.05% | 165,300 | 308億1131万 | +20.6% | 9.92 | 1.02 |
| 09/13 | 2,136 | 2,137 | 2,135 | 2,136 | +0.05% | 107,300 | 307億9690万 | +21.99% | 9.92 | 1.02 |
| 09/12 | 2,136 | 2,136 | 2,135 | 2,135 | 0% | 307,500 | 307億8248万 | +23.27% | 9.91 | 1.02 |
| 09/11 | 2,135 | 2,136 | 2,135 | 2,135 | 0% | 367,000 | 307億8248万 | +24.71% | 9.91 | 1.02 |
| 09/10 | 2,135 | 2,136 | 2,135 | 2,135 | 0% | 443,800 | 307億8248万 | +26.63% | 9.91 | 1.02 |
| 09/09 | 2,135 | 2,137 | 2,135 | 2,135 | +3.79% | 598,500 | 307億8248万 | +28.77% | 9.91 | 1.02 |
| 09/06 | 2,057 | 2,057 | 2,057 | 2,057 | +24.14% | 9,100 | 296億5787万 | +25.2% | 9.55 | 0.98 |
| 09/05 | 1,631 | 1,688 | 1,628 | 1,657 | +1.72% | 17,600 | 238億9066万 | +1.41% | 7.69 | 0.79 |
| 09/04 | 1,677 | 1,690 | 1,623 | 1,629 | -5.13% | 31,900 | 234億8696万 | -0.85% | 7.56 | 0.78 |
| 09/03 | 1,694 | 1,725 | 1,694 | 1,717 | +1.36% | 5,300 | 247億5574万 | +4.06% | 7.97 | 0.82 |
| 09/02 | 1,731 | 1,735 | 1,690 | 1,694 | -0.99% | 15,700 | 244億2413万 | +2.29% | 7.87 | 0.81 |
| 08/30 | 1,686 | 1,722 | 1,685 | 1,711 | +0.94% | 16,600 | 246億6924万 | +2.95% | 7.95 | 0.81 |
| 08/29 | 1,673 | 1,698 | 1,670 | 1,695 | +1.13% | 9,700 | 244億3855万 | +1.68% | 7.87 | 0.81 |
| 08/28 | 1,685 | 1,685 | 1,669 | 1,676 | +0.3% | 9,600 | 241億6460万 | +0.06% | 7.78 | 0.8 |
| 08/27 | 1,637 | 1,678 | 1,626 | 1,671 | +3.08% | 16,600 | 240億9251万 | -0.71% | 7.76 | 0.8 |
| 08/26 | 1,623 | 1,643 | 1,610 | 1,621 | +0.5% | 8,500 | 233億7161万 | -4.2% | 7.53 | 0.77 |
| 08/23 | 1,610 | 1,615 | 1,592 | 1,613 | -0.25% | 8,300 | 232億5627万 | -5.28% | 7.49 | 0.77 |
| 08/22 | 1,580 | 1,617 | 1,568 | 1,617 | +2.34% | 14,200 | 233億1394万 | -5.71% | 7.51 | 0.77 |
| 08/21 | 1,581 | 1,588 | 1,574 | 1,580 | -0.19% | 15,300 | 227億8047万 | -8.51% | 7.34 | 0.75 |
| 08/20 | 1,610 | 1,610 | 1,580 | 1,583 | -0.25% | 12,500 | 228億2373万 | -9.02% | 7.35 | 0.75 |
| 08/19 | 1,600 | 1,607 | 1,587 | 1,587 | -0.5% | 9,400 | 228億8140万 | -9.37% | 7.37 | 0.76 |
| 08/16 | 1,654 | 1,654 | 1,587 | 1,595 | -1.66% | 26,100 | 229億9674万 | -9.43% | 7.41 | 0.76 |
| 08/15 | 1,586 | 1,661 | 1,585 | 1,622 | +3.25% | 21,700 | 233億8603万 | -8.41% | 7.53 | 0.77 |
| 08/14 | 1,594 | 1,604 | 1,556 | 1,571 | -0.7% | 13,400 | 226億5071万 | -11.74% | 7.3 | 0.75 |
| 08/13 | 1,614 | 1,614 | 1,565 | 1,582 | -3% | 31,600 | 228億931万 | -11.72% | 7.35 | 0.75 |
| 08/09 | 1,571 | 1,679 | 1,546 | 1,631 | -1.09% | 25,700 | 235億1579万 | -9.39% | 7.57 | 0.78 |
| 08/08 | 1,635 | 1,683 | 1,602 | 1,649 | +0.86% | 13,900 | 237億7532万 | -8.79% | 7.66 | 0.79 |
| 08/07 | 1,486 | 1,639 | 1,480 | 1,635 | +10.1% | 21,700 | 235億7347万 | -9.92% | 7.59 | 0.78 |
| 08/06 | 1,450 | 1,549 | 1,450 | 1,485 | +3.63% | 66,000 | 214億1076万 | -18.5% | 6.9 | 0.71 |
| 08/05 | 1,640 | 1,687 | 1,403 | 1,433 | -18.58% | 49,500 | 206億6102万 | -21.91% | 6.65 | 0.68 |
| 08/02 | 1,810 | 1,810 | 1,760 | 1,760 | -4.19% | 24,900 | 253億7572万 | -4.86% | 8.17 | 0.84 |
| 08/01 | 1,882 | 1,884 | 1,820 | 1,837 | -2.13% | 11,100 | 264億8591万 | -0.76% | 8.53 | 0.87 |
| 07/31 | 1,848 | 1,879 | 1,839 | 1,877 | +3.82% | 19,100 | 270億6263万 | +1.46% | 8.72 | 0.89 |
| 07/30 | 1,857 | 1,862 | 1,808 | 1,808 | -2.8% | 43,300 | 260億6778万 | -2.06% | 8.4 | 0.86 |
| 07/29 | 1,842 | 1,869 | 1,842 | 1,860 | +1.03% | 6,300 | 268億1752万 | +0.87% | 8.64 | 0.89 |
| 07/26 | 1,850 | 1,886 | 1,835 | 1,841 | -0.49% | 8,500 | 265億4358万 | +0.11% | 8.55 | 0.88 |
| 07/25 | 1,867 | 1,877 | 1,848 | 1,850 | -1.7% | 15,900 | 266億7334万 | +0.76% | 8.59 | 0.88 |
| 07/24 | 1,895 | 1,895 | 1,871 | 1,882 | -0.69% | 6,800 | 271億3472万 | +2.79% | 8.74 | 0.9 |
| 07/23 | 1,889 | 1,895 | 1,877 | 1,895 | +0.42% | 5,600 | 273億2215万 | +3.72% | 8.8 | 0.9 |
| 07/22 | 1,898 | 1,900 | 1,875 | 1,887 | -0.58% | 10,600 | 272億681万 | +3.62% | 8.76 | 0.9 |
| 07/19 | 1,904 | 1,910 | 1,880 | 1,898 | -0.73% | 10,600 | 273億6541万 | +4.52% | 8.81 | 0.9 |
| 07/18 | 1,906 | 1,923 | 1,900 | 1,912 | -0.62% | 10,700 | 275億6726万 | +5.58% | 8.88 | 0.91 |
| 07/17 | 1,896 | 1,927 | 1,893 | 1,924 | +1.75% | 29,700 | 277億4028万 | +6.47% | 8.93 | 0.92 |
| 07/16 | 1,854 | 1,893 | 1,854 | 1,891 | +1.89% | 19,000 | 272億6448万 | +4.88% | 8.78 | 0.9 |
| 07/12 | 1,849 | 1,894 | 1,836 | 1,856 | +0.27% | 14,900 | 267億5985万 | +3.17% | 8.62 | 0.88 |
| 07/11 | 1,845 | 1,880 | 1,844 | 1,851 | +0.82% | 19,600 | 266億8776万 | +3.01% | 8.6 | 0.88 |
| 07/10 | 1,857 | 1,859 | 1,825 | 1,836 | -0.76% | 12,700 | 264億7149万 | +2.28% | 8.53 | 0.87 |
| 07/09 | 1,827 | 1,864 | 1,820 | 1,850 | -0.91% | 15,500 | 266億7334万 | +3.12% | 8.59 | 0.88 |
| 07/08 | 1,848 | 1,902 | 1,814 | 1,867 | +3.95% | 30,900 | 269億1845万 | +4.13% | 8.67 | 0.89 |
| 07/05 | 1,813 | 1,814 | 1,790 | 1,796 | -0.94% | 9,700 | 258億9477万 | +0.22% | 8.34 | 0.86 |
| 07/04 | 1,812 | 1,821 | 1,800 | 1,813 | -0.33% | 7,500 | 261億3987万 | +1.06% | 8.42 | 0.86 |
| 07/03 | 1,810 | 1,822 | 1,810 | 1,819 | -0.05% | 7,400 | 262億2638万 | +1.39% | 8.45 | 0.87 |
| 07/02 | 1,819 | 1,825 | 1,811 | 1,820 | +1% | 4,400 | 262億4080万 | +1.45% | 8.45 | 0.87 |
| 07/01 | 1,815 | 1,827 | 1,801 | 1,802 | -0.44% | 7,100 | 259億8128万 | +0.33% | 8.37 | 0.86 |
| 06/28 | 1,818 | 1,830 | 1,805 | 1,810 | +0.39% | 13,100 | 260億9662万 | +0.67% | 8.41 | 0.86 |
| 06/27 | 1,796 | 1,825 | 1,796 | 1,803 | +0.73% | 17,100 | 259億9569万 | +0.17% | 8.37 | 0.86 |
| 06/26 | 1,798 | 1,798 | 1,786 | 1,790 | +0.22% | 7,300 | 258億826万 | -0.67% | 8.31 | 0.85 |
| 06/25 | 1,769 | 1,800 | 1,751 | 1,786 | +2.06% | 20,500 | 257億5059万 | -1.11% | 8.29 | 0.85 |
| 06/24 | 1,761 | 1,766 | 1,746 | 1,750 | 0% | 8,800 | 252億3154万 | -3.31% | 8.13 | 0.83 |
| 06/21 | 1,746 | 1,760 | 1,746 | 1,750 | 0% | 3,100 | 252億3154万 | -3.63% | 8.13 | 0.83 |
| 06/20 | 1,740 | 1,761 | 1,740 | 1,750 | +0.06% | 9,400 | 252億3154万 | -3.9% | 8.13 | 0.83 |
| 06/19 | 1,758 | 1,767 | 1,742 | 1,749 | -0.63% | 11,000 | 252億1712万 | -4.27% | 8.12 | 0.83 |
| 06/18 | 1,756 | 1,786 | 1,756 | 1,760 | +0.17% | 15,400 | 253億7572万 | -4.03% | 8.17 | 0.84 |
| 06/17 | 1,770 | 1,772 | 1,746 | 1,757 | -0.68% | 10,900 | 253億3246万 | -4.56% | 8.16 | 0.84 |
| 06/14 | 1,760 | 1,783 | 1,760 | 1,769 | +0.63% | 8,000 | 255億548万 | -4.33% | 8.21 | 0.84 |
| 06/13 | 1,812 | 1,812 | 1,756 | 1,758 | -2.98% | 21,600 | 253億4688万 | -5.18% | 8.16 | 0.84 |
| 06/12 | 1,819 | 1,830 | 1,812 | 1,812 | -0.38% | 3,300 | 261億2546万 | -2.89% | 8.41 | 0.86 |
| 06/11 | 1,822 | 1,831 | 1,813 | 1,819 | +0.5% | 7,800 | 262億2638万 | -2.88% | 8.45 | 0.87 |
| 06/10 | 1,809 | 1,826 | 1,809 | 1,810 | +0.06% | 8,200 | 260億9662万 | -3.83% | 8.41 | 0.86 |
| 06/07 | 1,790 | 1,809 | 1,790 | 1,809 | +1.06% | 4,200 | 260億8220万 | -4.34% | 8.4 | 0.86 |
| 06/06 | 1,811 | 1,820 | 1,790 | 1,790 | -0.83% | 16,900 | 258億826万 | -5.74% | 8.31 | 0.85 |
| 06/05 | 1,831 | 1,831 | 1,805 | 1,805 | -1.53% | 8,300 | 260億2453万 | -5.3% | 8.38 | 0.86 |
| 06/04 | 1,835 | 1,849 | 1,833 | 1,833 | +0.16% | 11,800 | 264億2823万 | -4.08% | 8.51 | 0.87 |
| 06/03 | 1,866 | 1,866 | 1,830 | 1,830 | -1.03% | 11,600 | 263億8498万 | -4.49% | 8.5 | 0.87 |
| 05/31 | 1,818 | 1,849 | 1,818 | 1,849 | +1.71% | 3,700 | 266億5892万 | -3.7% | 8.59 | 0.88 |
| 05/30 | 1,815 | 1,828 | 1,804 | 1,818 | -0.11% | 8,400 | 262億1196万 | -5.41% | 8.44 | 0.87 |
| 05/29 | 1,857 | 1,857 | 1,815 | 1,820 | -2.1% | 15,500 | 262億4080万 | -5.45% | 8.45 | 0.87 |
| 05/28 | 1,857 | 1,886 | 1,857 | 1,859 | +0.16% | 6,900 | 268億310万 | -3.53% | 8.63 | 0.89 |
| 05/27 | 1,875 | 1,875 | 1,852 | 1,856 | -0.59% | 6,600 | 267億5985万 | -3.73% | 8.62 | 0.88 |
| 05/24 | 1,858 | 1,870 | 1,851 | 1,867 | +0.38% | 3,900 | 269億1845万 | -3.16% | 8.67 | 0.89 |
| 05/23 | 1,871 | 1,872 | 1,860 | 1,860 | -1.01% | 11,400 | 268億1752万 | -3.53% | 8.64 | 0.89 |
| 05/22 | 1,894 | 1,894 | 1,867 | 1,879 | -0.27% | 13,200 | 270億9146万 | -2.64% | 8.73 | 0.89 |
| 05/21 | 1,896 | 1,905 | 1,884 | 1,884 | -0.74% | 8,900 | 271億6355万 | -2.43% | 8.75 | 0.9 |
| 05/20 | 1,881 | 1,912 | 1,881 | 1,898 | +0.9% | 14,100 | 273億6541万 | -1.76% | 8.81 | 0.9 |
| 05/17 | 1,910 | 1,910 | 1,881 | 1,881 | -1.67% | 15,600 | 271億2030万 | -2.64% | 8.74 | 0.9 |
| 05/16 | 1,920 | 1,925 | 1,901 | 1,913 | -0.05% | 25,900 | 275億8168万 | -0.93% | 8.88 | 0.91 |
| 05/15 | 1,923 | 1,937 | 1,909 | 1,914 | -0.93% | 18,600 | 275億9609万 | -0.67% | 8.89 | 0.91 |
| 05/14 | 1,958 | 1,958 | 1,912 | 1,932 | -1.68% | 47,700 | 278億5562万 | +0.42% | 8.97 | 0.92 |
| 05/13 | 1,905 | 1,965 | 1,905 | 1,965 | +3.64% | 47,100 | 283億3141万 | +2.34% | 9.13 | 0.94 |
| 05/10 | 1,880 | 1,946 | 1,865 | 1,896 | -7.01% | 85,700 | 273億3657万 | -0.99% | 8.8 | 0.9 |
| 05/09 | 2,066 | 2,075 | 2,024 | 2,039 | +2.51% | 75,500 | 293億9835万 | +6.64% | 9.47 | 0.97 |
| 05/08 | 2,027 | 2,051 | 1,926 | 1,989 | -3.16% | 51,000 | 286億7745万 | +4.46% | 9.24 | 0.95 |
| 05/07 | 2,052 | 2,060 | 2,037 | 2,054 | +0.69% | 20,500 | 296億1462万 | +8.11% | 9.54 | 0.98 |
| 05/02 | 1,993 | 2,048 | 1,980 | 2,040 | +2.26% | 49,500 | 294億1277万 | +7.82% | 9.47 | 0.97 |
| 05/01 | 1,972 | 1,997 | 1,964 | 1,995 | +1.06% | 24,600 | 287億6395万 | +5.67% | 9.26 | 0.95 |
| 04/30 | 1,936 | 1,974 | 1,936 | 1,974 | +2.39% | 32,100 | 284億6118万 | +4.78% | 9.17 | 0.94 |
| 04/26 | 1,949 | 1,950 | 1,925 | 1,928 | -1.63% | 51,800 | 277億9795万 | +2.5% | 8.95 | 0.92 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 990 198 5/27 | 765 153 5/8 | 288,400 1,442,000 9/15 | 6.58 | 5.08 | 1.4 | 1.08 | - | - | 1.29倍 3/31 |
| 2011年 3月期 | 1,585 317 3/31 | 830 166 3/15 | 425,800 2,129,000 11/22 | 12.44 | 6.51 | 2.04 | 1.07 | 234億1087万 | 122億5932万 | 2.02倍 3/31 |
| 2012年 3月期 | 1,620 324 6/16 | 1,070 214 8/9 | 141,200 706,000 6/16 | 21.34 | 14.1 | 2.02 | 1.33 | 239億2783万 | 158億418万 | 1.98倍 3/30 |
| 2013年 3月期 | 1,835 367 3/25 367 3/14 | 1,010 202 5/24 | 108,400 542,000 3/5 | 18.47 | 10.17 | 2.05 | 1.13 | 271億343万 | 149億1796万 | 2.01倍 3/29 |
| 2014年 3月期 | 2,845 569 11/18 | 1,620 324 4/1 | 484,600 2,423,000 11/13 | 36.96 | 21.04 | 2.82 | 1.6 | 420億2140万 | 239億2783万 | 2.15倍 3/31 |
| 2015年 3月期 | 2,350 470 7/2 | 1,625 325 12/17 | 146,200 731,000 1/13 | 26.87 | 18.58 | 2.1 | 1.45 | 347億1012万 | 240億168万 | 1.54倍 3/31 |
| 2016年 3月期 | 2,490 498 1/29 | 1,370 274 8/25 | 253,800 1,269,000 1/4 | 224.73 | 123.65 | 2.45 | 1.35 | 367億7796万 | 202億3526万 | 2.16倍 3/31 |
| 2017年 3月期 | 2,295 459 2/6 | 1,400 280 8/5 | 381,200 1,906,000 4/15 | 赤字 | 赤字 | 2.46 | 1.5 | 338億9776万 | 206億7837万 | 1.89倍 3/31 |
| 2018年 3月期 | 2,040 408 7/12 | 1,505 301 3/26 | 126,600 633,000 3/1 | 29.43 | 21.71 | 2.14 | 1.58 | 301億3134万 | 222億2925万 | 1.67倍 3/30 |
| 2019年 3月期 | 1,735 347 4/2 | 680 12/25 | 302,100 2/4 | 18.1 | 7.09 | 1.68 | 0.66 | 256億2641万 | 100億4378万 | 0.86倍 3/29 |
| 2020年 3月期 | 2,290 1/20 | 778 5/24 | 854,500 7/25 | 9.41 | 3.2 | 1.87 | 0.64 | 338億2390万 | 114億9126万 | 1.22倍 3/31 |
| 2021年 3月期 | 1,679 4/9 | 1,245 10/30 | 335,600 3/22 | 6.88 | 5.1 | 1.11 | 0.82 | 247億9927万 | 183億8898万 | 0.99倍 3/31 |
| 2022年 3月期 | 1,728 6/21 | 1,255 3/11 | 193,000 6/4 | 10.68 | 7.75 | 1.06 | 0.77 | 255億2301万 | 180億9462万 | 0.81倍 3/31 |
| 2023年 3月期 | 1,465 4/13 | 1,251 5/24 | 241,200 4/13 | 5.15 | 4.4 | 0.78 | 0.66 | 211億2240万 | 180億3694万 | 0.75倍 3/31 |
| 2024年 3月期 | 1,946 2/8 | 1,394 4/7 | 135,600 6/14 | 5.5 | 3.94 | 0.87 | 0.62 | 280億5747万 | 200億9872万 | 0.84倍 3/29 |
| 最新 | 2,136 2024/9/20 | 117,000 | 9.92 予想 | 1.02 実績 | 307億9690万 | - | ||||