PER
- 2010年3月31日
- 6.05倍
- 2011年3月31日
- 12.36倍
- 2012年3月30日
- 20.95倍
- 2013年3月29日
- 18.12倍
- 2014年3月31日
- 28.19倍
- 2015年3月31日
- 19.67倍
- 2016年3月31日
- 198.56倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 23.01倍
- 2019年3月29日
- 9.2倍
- 2020年3月31日
- 6.14倍
- 2021年3月31日
- 6.11倍
- 2022年3月31日
- 8.22倍
- 2023年3月31日
- 4.99倍
2023/11/20～2024/04/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 1,879 | 1,882 | 1,834 | 1,861 | +0.16% | 17,900 | 268億3194万 | -0.85% | 5.95 | 0.96 |
| 04/16 | 1,897 | 1,897 | 1,845 | 1,858 | -2.42% | 29,400 | 267億8869万 | -1.06% | 5.94 | 0.96 |
| 04/15 | 1,907 | 1,907 | 1,889 | 1,904 | -0.31% | 35,600 | 274億5191万 | +1.38% | 6.09 | 0.98 |
| 04/12 | 1,905 | 1,920 | 1,894 | 1,910 | +0.37% | 20,400 | 275億3842万 | +1.76% | 6.11 | 0.98 |
| 04/11 | 1,895 | 1,906 | 1,874 | 1,903 | -0.16% | 16,900 | 274億3750万 | +1.44% | 6.09 | 0.98 |
| 04/10 | 1,852 | 1,910 | 1,852 | 1,906 | +2.92% | 39,400 | 274億8075万 | +1.65% | 6.1 | 0.98 |
| 04/09 | 1,828 | 1,857 | 1,820 | 1,852 | +1.48% | 16,000 | 267億218万 | -1.17% | 5.93 | 0.95 |
| 04/08 | 1,817 | 1,828 | 1,812 | 1,825 | +0.44% | 37,400 | 263億1289万 | -2.67% | 5.84 | 0.94 |
| 04/05 | 1,819 | 1,842 | 1,813 | 1,817 | -1.36% | 13,800 | 261億9755万 | -3.3% | 5.81 | 0.93 |
| 04/04 | 1,830 | 1,846 | 1,819 | 1,842 | +0.66% | 63,100 | 265億5800万 | -2.18% | 5.89 | 0.95 |
| 04/03 | 1,826 | 1,856 | 1,812 | 1,830 | -0.11% | 9,700 | 263億8498万 | -2.92% | 5.85 | 0.94 |
| 04/02 | 1,855 | 1,859 | 1,830 | 1,832 | -0.97% | 14,200 | 264億1382万 | -3.02% | 5.86 | 0.94 |
| 04/01 | 1,877 | 1,877 | 1,839 | 1,850 | -1.44% | 15,000 | 266億7334万 | -2.17% | 5.92 | 0.95 |
| 03/29 | 1,861 | 1,877 | 1,856 | 1,877 | +0.75% | 10,900 | 270億6263万 | -0.74% | 6.01 | 0.97 |
| 03/28 | 1,853 | 1,885 | 1,853 | 1,863 | -3.17% | 13,000 | 268億6078万 | -1.43% | 5.96 | 0.96 |
| 03/27 | 1,917 | 1,925 | 1,900 | 1,924 | +0.63% | 17,600 | 277億4028万 | +1.8% | 6.16 | 0.99 |
| 03/26 | 1,896 | 1,912 | 1,892 | 1,912 | +0.84% | 7,300 | 275億6726万 | +1.38% | 6.12 | 0.98 |
| 03/25 | 1,920 | 1,929 | 1,896 | 1,896 | -1.25% | 11,700 | 273億3657万 | +0.64% | 6.07 | 0.98 |
| 03/22 | 1,919 | 1,921 | 1,908 | 1,920 | -0.26% | 8,200 | 276億8260万 | +2.07% | 6.14 | 0.99 |
| 03/21 | 1,914 | 1,925 | 1,902 | 1,925 | +1.32% | 16,500 | 277億5469万 | +2.5% | 6.16 | 0.99 |
| 03/19 | 1,908 | 1,908 | 1,883 | 1,900 | -0.37% | 11,900 | 273億9424万 | +1.33% | 6.08 | 0.98 |
| 03/18 | 1,895 | 1,909 | 1,885 | 1,907 | +1.38% | 11,200 | 274億9517万 | +1.76% | 6.1 | 0.98 |
| 03/15 | 1,856 | 1,891 | 1,856 | 1,881 | +1.07% | 12,500 | 271億2030万 | +0.43% | 6.02 | 0.97 |
| 03/14 | 1,868 | 1,869 | 1,847 | 1,861 | -0.37% | 4,300 | 268億3194万 | -0.64% | 5.95 | 0.96 |
| 03/13 | 1,890 | 1,890 | 1,853 | 1,868 | -1.42% | 9,600 | 269億3287万 | -0.27% | 5.98 | 0.96 |
| 03/12 | 1,840 | 1,899 | 1,830 | 1,895 | +2.27% | 18,400 | 273億2215万 | +1.17% | 6.06 | 0.97 |
| 03/11 | 1,867 | 1,878 | 1,834 | 1,853 | -1.54% | 24,000 | 267億1660万 | -1.01% | 5.93 | 0.95 |
| 03/08 | 1,876 | 1,885 | 1,852 | 1,882 | -0.37% | 15,700 | 271億3472万 | +0.59% | 6.02 | 0.97 |
| 03/07 | 1,900 | 1,900 | 1,876 | 1,889 | +0.59% | 11,200 | 272億3564万 | +1.02% | 6.04 | 0.97 |
| 03/06 | 1,893 | 1,927 | 1,870 | 1,878 | +0.21% | 30,200 | 270億7705万 | +0.54% | 6.01 | 0.97 |
| 03/05 | 1,870 | 1,900 | 1,862 | 1,874 | -0.32% | 10,500 | 270億1937万 | +0.37% | 6 | 0.96 |
| 03/04 | 1,925 | 1,925 | 1,879 | 1,880 | -2.34% | 23,500 | 271億588万 | +0.8% | 6.01 | 0.97 |
| 03/01 | 1,933 | 1,933 | 1,901 | 1,925 | +0.26% | 15,900 | 277億5469万 | +3.33% | 6.16 | 0.99 |
| 02/29 | 1,909 | 1,934 | 1,892 | 1,920 | +1.32% | 13,600 | 276億8260万 | +3.28% | 6.14 | 0.99 |
| 02/28 | 1,918 | 1,924 | 1,889 | 1,895 | -1.56% | 15,100 | 273億2215万 | +2.16% | 6.06 | 0.97 |
| 02/27 | 1,868 | 1,925 | 1,868 | 1,925 | +3.05% | 25,500 | 277億5469万 | +3.89% | 6.16 | 0.99 |
| 02/26 | 1,855 | 1,880 | 1,852 | 1,868 | +1.19% | 16,600 | 269億3287万 | +0.97% | 5.98 | 0.96 |
| 02/22 | 1,856 | 1,856 | 1,840 | 1,846 | -0.54% | 10,500 | 266億1567万 | -0.22% | 5.91 | 0.95 |
| 02/21 | 1,863 | 1,875 | 1,850 | 1,856 | -0.22% | 17,000 | 267億5985万 | +0.38% | 5.94 | 0.95 |
| 02/20 | 1,845 | 1,860 | 1,844 | 1,860 | +0.98% | 12,100 | 268億1752万 | +0.76% | 5.95 | 0.96 |
| 02/19 | 1,830 | 1,846 | 1,820 | 1,842 | -0.22% | 16,200 | 265億5800万 | -0.11% | 5.89 | 0.95 |
| 02/16 | 1,838 | 1,860 | 1,820 | 1,846 | +1.37% | 15,900 | 266億1567万 | +0.11% | 5.91 | 0.95 |
| 02/15 | 1,863 | 1,863 | 1,818 | 1,821 | -1.51% | 25,300 | 262億5522万 | -1.3% | 5.83 | 0.94 |
| 02/14 | 1,860 | 1,860 | 1,835 | 1,849 | -0.59% | 14,500 | 266億5892万 | +0.05% | 5.92 | 0.95 |
| 02/13 | 1,870 | 1,875 | 1,839 | 1,860 | -0.27% | 31,400 | 268億1752万 | +0.65% | 5.95 | 0.96 |
| 02/09 | 1,897 | 1,897 | 1,859 | 1,865 | -1.69% | 28,100 | 268億8961万 | +0.97% | 5.97 | 0.96 |
| 02/08 | 1,906 | 1,946 | 1,889 | 1,897 | +0.96% | 103,500 | 273億5099万 | +2.76% | 6.07 | 0.98 |
| 02/07 | 1,850 | 1,894 | 1,850 | 1,879 | +1.57% | 34,000 | 270億9146万 | +2.06% | 6.01 | 0.97 |
| 02/06 | 1,864 | 1,870 | 1,843 | 1,850 | -0.75% | 10,700 | 266億7334万 | +0.76% | 5.92 | 0.95 |
| 02/05 | 1,864 | 1,881 | 1,859 | 1,864 | 0% | 16,700 | 268億7519万 | +1.75% | 5.96 | 0.96 |
| 02/02 | 1,859 | 1,866 | 1,827 | 1,864 | +1.25% | 10,600 | 268億7519万 | +2.03% | 5.96 | 0.96 |
| 02/01 | 1,850 | 1,850 | 1,825 | 1,841 | -0.49% | 14,800 | 265億4358万 | +1.04% | 5.89 | 0.95 |
| 01/31 | 1,858 | 1,864 | 1,830 | 1,850 | +0.11% | 20,600 | 266億7334万 | +1.87% | 5.92 | 0.95 |
| 01/30 | 1,853 | 1,879 | 1,843 | 1,848 | -0.22% | 64,500 | 266億4451万 | +2.16% | 5.91 | 0.95 |
| 01/29 | 1,827 | 1,852 | 1,827 | 1,852 | +2.04% | 13,000 | 267億218万 | +2.72% | 5.93 | 0.95 |
| 01/26 | 1,820 | 1,831 | 1,805 | 1,815 | -1.04% | 13,200 | 261億6871万 | +1% | 5.81 | 0.93 |
| 01/25 | 1,826 | 1,839 | 1,819 | 1,834 | +0.55% | 9,500 | 264億4265万 | +2.29% | 5.87 | 0.94 |
| 01/24 | 1,823 | 1,839 | 1,815 | 1,824 | -0.05% | 13,700 | 262億9847万 | +1.9% | 5.84 | 0.94 |
| 01/23 | 1,847 | 1,851 | 1,822 | 1,825 | -1.19% | 19,300 | 263億1289万 | +2.24% | 5.84 | 0.94 |
| 01/22 | 1,859 | 1,887 | 1,844 | 1,847 | -0.54% | 18,700 | 266億3009万 | +3.82% | 5.91 | 0.95 |
| 01/19 | 1,861 | 1,889 | 1,856 | 1,857 | -0.21% | 36,300 | 267億7427万 | +4.74% | 5.94 | 0.96 |
| 01/18 | 1,811 | 1,869 | 1,806 | 1,861 | +3.05% | 29,400 | 268億3194万 | +5.32% | 5.95 | 0.96 |
| 01/17 | 1,793 | 1,841 | 1,792 | 1,806 | +0.73% | 30,300 | 260億3895万 | +2.67% | 5.78 | 0.93 |
| 01/16 | 1,803 | 1,803 | 1,782 | 1,793 | -1.1% | 35,000 | 258億5151万 | +2.28% | 5.74 | 0.92 |
| 01/15 | 1,843 | 1,845 | 1,803 | 1,813 | -1.63% | 36,100 | 261億3987万 | +3.6% | 5.8 | 0.93 |
| 01/12 | 1,866 | 1,870 | 1,824 | 1,843 | -1.81% | 45,900 | 265億7242万 | +5.62% | 5.9 | 0.95 |
| 01/11 | 1,898 | 1,910 | 1,866 | 1,877 | +0.11% | 65,000 | 270億6263万 | +7.94% | 6.01 | 0.97 |
| 01/10 | 1,868 | 1,893 | 1,865 | 1,875 | +0.54% | 47,000 | 270億3379万 | +8.26% | 6 | 0.96 |
| 01/09 | 1,836 | 1,866 | 1,836 | 1,865 | +2.02% | 51,100 | 268億8961万 | +8.12% | 5.97 | 0.96 |
| 01/05 | 1,845 | 1,861 | 1,822 | 1,828 | -0.92% | 28,200 | 263億5614万 | +6.4% | 5.85 | 0.94 |
| 01/04 | 1,839 | 1,910 | 1,810 | 1,845 | +4.59% | 96,800 | 266億125万 | +7.83% | 5.9 | 0.95 |
| 2023 | ||||||||||
| 12/29 | 1,760 | 1,764 | 1,742 | 1,764 | +0.11% | 20,200 | 254億3339万 | +3.52% | 5.64 | 0.91 |
| 12/28 | 1,750 | 1,763 | 1,743 | 1,762 | +0.4% | 18,400 | 254億456万 | +3.77% | 5.64 | 0.91 |
| 12/27 | 1,741 | 1,765 | 1,735 | 1,755 | +1.04% | 35,200 | 253億363万 | +3.72% | 5.61 | 0.9 |
| 12/26 | 1,725 | 1,740 | 1,718 | 1,737 | +0.81% | 29,500 | 250億4410万 | +3.09% | 5.56 | 0.89 |
| 12/25 | 1,721 | 1,750 | 1,710 | 1,723 | +0.88% | 29,700 | 248億4225万 | +2.62% | 5.51 | 0.89 |
| 12/22 | 1,690 | 1,708 | 1,689 | 1,708 | +1.67% | 9,200 | 246億2598万 | +2.03% | 5.46 | 0.88 |
| 12/21 | 1,685 | 1,696 | 1,676 | 1,680 | -0.36% | 7,800 | 242億2228万 | +0.66% | 5.38 | 0.86 |
| 12/20 | 1,702 | 1,707 | 1,675 | 1,686 | -0.94% | 16,500 | 243億879万 | +1.26% | 5.39 | 0.87 |
| 12/19 | 1,734 | 1,746 | 1,699 | 1,702 | -1.45% | 17,700 | 245億3947万 | +2.53% | 5.45 | 0.88 |
| 12/18 | 1,736 | 1,736 | 1,711 | 1,727 | -1.09% | 19,100 | 248億9992万 | +4.41% | 5.53 | 0.89 |
| 12/15 | 1,697 | 1,755 | 1,690 | 1,746 | +3.31% | 44,100 | 251億7387万 | +5.95% | 5.59 | 0.9 |
| 12/14 | 1,681 | 1,700 | 1,680 | 1,690 | +0.12% | 12,000 | 243億6646万 | +2.99% | 5.41 | 0.87 |
| 12/13 | 1,696 | 1,705 | 1,688 | 1,688 | -0.59% | 11,700 | 243億3762万 | +3.05% | 5.4 | 0.87 |
| 12/12 | 1,710 | 1,710 | 1,688 | 1,698 | -0.7% | 13,400 | 244億8180万 | +3.85% | 5.43 | 0.87 |
| 12/11 | 1,662 | 1,710 | 1,662 | 1,710 | +3.89% | 30,300 | 246億5482万 | +4.78% | 5.47 | 0.88 |
| 12/08 | 1,672 | 1,674 | 1,641 | 1,646 | -1.61% | 17,500 | 237億3206万 | +1.11% | 5.27 | 0.85 |
| 12/07 | 1,700 | 1,700 | 1,672 | 1,673 | -1.59% | 16,500 | 241億2135万 | +2.83% | 5.35 | 0.86 |
| 12/06 | 1,691 | 1,700 | 1,682 | 1,700 | +0.53% | 14,400 | 245億1064万 | +4.68% | 5.44 | 0.87 |
| 12/05 | 1,713 | 1,720 | 1,691 | 1,691 | -0.76% | 23,200 | 243億8088万 | +4.45% | 5.41 | 0.87 |
| 12/04 | 1,700 | 1,713 | 1,690 | 1,704 | +0.41% | 12,700 | 245億6831万 | +5.38% | 5.45 | 0.88 |
| 12/01 | 1,695 | 1,726 | 1,695 | 1,697 | +0.47% | 23,100 | 244億6738万 | +5.27% | 5.43 | 0.87 |
| 11/30 | 1,692 | 1,692 | 1,677 | 1,689 | -0.18% | 13,100 | 243億5204万 | +5.04% | 5.4 | 0.87 |
| 11/29 | 1,689 | 1,693 | 1,676 | 1,692 | +1.14% | 9,100 | 243億9529万 | +5.49% | 5.41 | 0.87 |
| 11/28 | 1,665 | 1,705 | 1,656 | 1,673 | +1.39% | 35,400 | 241億2135万 | +4.63% | 5.35 | 0.86 |
| 11/27 | 1,622 | 1,660 | 1,620 | 1,650 | +1.85% | 59,700 | 237億8974万 | +3.45% | 5.28 | 0.85 |
| 11/24 | 1,620 | 1,637 | 1,611 | 1,620 | +0.68% | 28,600 | 233億5720万 | +1.69% | 5.18 | 0.83 |
| 11/22 | 1,589 | 1,614 | 1,589 | 1,609 | +1.13% | 12,600 | 231億9860万 | +1.07% | 5.15 | 0.83 |
| 11/21 | 1,605 | 1,605 | 1,579 | 1,591 | +0.95% | 13,300 | 229億3907万 | 0% | 5.09 | 0.82 |
| 11/20 | 1,611 | 1,615 | 1,576 | 1,576 | -2.48% | 22,600 | 227億2280万 | -0.88% | 5.04 | 0.81 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 990 198 5/27 | 765 153 5/8 | 288,400 1,442,000 9/15 | 6.58 | 5.08 | 1.4 | 1.08 | - | - | 6.05倍 3/31 |
| 2011年 3月期 | 1,585 317 3/31 | 830 166 3/15 | 425,800 2,129,000 11/22 | 12.44 | 6.51 | 2.04 | 1.07 | 234億1087万 | 122億5932万 | 12.36倍 3/31 |
| 2012年 3月期 | 1,620 324 6/16 | 1,070 214 8/9 | 141,200 706,000 6/16 | 21.34 | 14.1 | 2.02 | 1.33 | 239億2783万 | 158億418万 | 20.95倍 3/30 |
| 2013年 3月期 | 1,835 367 3/25 367 3/14 | 1,010 202 5/24 | 108,400 542,000 3/5 | 18.47 | 10.17 | 2.05 | 1.13 | 271億343万 | 149億1796万 | 18.12倍 3/29 |
| 2014年 3月期 | 2,845 569 11/18 | 1,620 324 4/1 | 484,600 2,423,000 11/13 | 36.96 | 21.04 | 2.82 | 1.6 | 420億2140万 | 239億2783万 | 28.19倍 3/31 |
| 2015年 3月期 | 2,350 470 7/2 | 1,625 325 12/17 | 146,200 731,000 1/13 | 26.87 | 18.58 | 2.1 | 1.45 | 347億1012万 | 240億168万 | 19.67倍 3/31 |
| 2016年 3月期 | 2,490 498 1/29 | 1,370 274 8/25 | 253,800 1,269,000 1/4 | 224.73 | 123.65 | 2.45 | 1.35 | 367億7796万 | 202億3526万 | 198.56倍 3/31 |
| 2017年 3月期 | 2,295 459 2/6 | 1,400 280 8/5 | 381,200 1,906,000 4/15 | 赤字 | 赤字 | 2.46 | 1.5 | 338億9776万 | 206億7837万 | 赤字 3/31 |
| 2018年 3月期 | 2,040 408 7/12 | 1,505 301 3/26 | 126,600 633,000 3/1 | 29.43 | 21.71 | 2.14 | 1.58 | 301億3134万 | 222億2925万 | 23.01倍 3/30 |
| 2019年 3月期 | 1,735 347 4/2 | 680 12/25 | 302,100 2/4 | 18.1 | 7.09 | 1.68 | 0.66 | 256億2641万 | 100億4378万 | 9.2倍 3/29 |
| 2020年 3月期 | 2,290 1/20 | 778 5/24 | 854,500 7/25 | 9.41 | 3.2 | 1.87 | 0.64 | 338億2390万 | 114億9126万 | 6.14倍 3/31 |
| 2021年 3月期 | 1,679 4/9 | 1,245 10/30 | 335,600 3/22 | 6.88 | 5.1 | 1.11 | 0.82 | 247億9927万 | 183億8898万 | 6.11倍 3/31 |
| 2022年 3月期 | 1,728 6/21 | 1,255 3/11 | 193,000 6/4 | 10.68 | 7.75 | 1.06 | 0.77 | 255億2301万 | 180億9462万 | 8.22倍 3/31 |
| 2023年 3月期 | 1,465 4/13 | 1,251 5/24 | 241,200 4/13 | 5.15 | 4.4 | 0.78 | 0.66 | 211億2240万 | 180億3694万 | 4.99倍 3/31 |
| 最新 | 1,861 2024/4/17 | 17,900 | 5.95 予想 | 0.96 実績 | 268億3194万 | - | ||||