PER

2013/10/30～2014/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 5→1
2014
03/312,1252,1752,1252,170+2.6%12,800320億5147万-0.78%28.182.15
03/282,0902,1202,0752,115+1.2%9,800312億3911万-3.29%27.472.1
03/272,0452,1202,0452,090-0.48%11,200308億6985万-4.52%27.142.07
03/262,1002,1602,0752,100+1.2%13,000310億1756万-4.37%27.272.08
03/252,1602,1602,0502,075-0.24%22,200306億4830万-5.77%26.952.06
03/242,0452,1252,0452,080+2.21%16,400307億2215万-5.84%27.012.06
03/202,1152,1252,0152,035-4.91%21,000300億5749万-8.21%26.432.02
03/192,1602,1602,1052,140-1.83%11,000316億837万-3.99%27.792.12
03/182,2152,2752,1552,180+0.69%14,000321億9918万-2.55%28.312.16
03/172,1852,2252,1602,165-0.92%10,800319億7762万-3.78%28.122.14
03/142,2302,2302,1852,185-2.02%18,400322億7303万-3.4%28.382.16
03/132,2752,2752,2152,230-1.98%9,600329億3769万-1.85%28.962.21
03/122,2752,3002,2602,275-0.22%9,400336億235万0%29.542.25
03/112,2302,2902,2302,280+1.11%9,600336億7620万+0.22%29.612.26
03/102,2352,2552,2252,255+1.58%10,400333億695万-1.05%29.292.23
03/072,2252,2352,2152,220+0.23%11,000327億8999万-2.89%28.832.2
03/062,2002,2252,1902,215-0.23%5,800327億1614万-3.4%28.772.19
03/052,2202,2552,2152,2200%11,000327億8999万-3.56%28.832.2
03/042,2052,2502,2052,220+0.23%8,400327億8999万-3.81%28.832.2
03/032,2052,2402,1752,215-0.45%15,200327億1614万-4.36%28.772.19
02/282,2352,2452,2152,225-0.45%10,000328億6384万-4.42%28.92.2
02/272,2652,2702,2352,235-1.32%11,800330億1154万-4.49%29.032.21
02/262,2652,2802,2302,265-0.44%9,600334億5465万-3.7%29.412.24
02/252,2352,2902,2352,275+3.17%15,200336億235万-3.76%29.542.25
02/242,2002,2302,1852,205+1.15%17,800325億6843万-7.16%28.642.18
02/212,1952,2052,1752,180+0.46%24,000321億9918万-8.79%28.312.16
02/202,2052,2152,1552,170-3.34%34,400320億5147万-9.77%28.182.15
02/192,2452,2552,2152,245-0.22%13,000331億5924万-7.31%29.162.22
02/182,2502,2552,1552,250-0.66%40,600332億3310万-7.64%29.222.23
02/172,2952,3102,2652,265-0.88%20,200334億5465万-7.59%29.412.24
02/142,3302,3302,2452,285-1.93%44,200337億5005万-7.15%29.672.26
02/132,3352,3552,3152,330+0.22%27,400344億1472万-5.74%30.262.31
02/122,4152,5002,3152,325-7.19%89,000343億4087万-6.33%30.192.3
02/102,5002,5552,4602,505+0.8%30,600369億9951万+0.64%32.532.48
02/072,4302,4902,4302,485+2.9%12,800367億411万-0.04%32.272.46
02/062,3052,4402,3052,415+4.77%19,200356億7019万-2.74%31.362.39
02/052,3352,3552,2752,305+0.66%20,000340億4546万-7.13%29.932.28
02/042,3502,3552,2502,290-3.98%56,600338億2391万-7.74%29.742.27
02/032,4152,4302,3802,385-1.45%23,400352億2708万-3.95%30.972.36
01/312,4002,4252,3702,420+1.26%19,000357億4404万-2.54%31.432.4
01/302,3852,4002,3602,390-1.85%19,400353億93万-3.71%31.042.37
01/292,4202,4502,3352,435+1.88%28,600359億6559万-1.93%31.622.41
01/282,4402,4452,3902,390-1.04%14,200353億93万-3.67%31.042.37
01/272,4902,4902,4152,415-3.98%23,400356億7019万-2.62%31.362.39
01/242,5102,5402,5102,515-0.4%11,600371億4722万+1.37%32.662.49
01/232,5702,5702,5102,525-0.2%18,400372億9492万+2.06%32.792.5
01/222,5702,5702,5252,530-0.98%22,000373億6877万+2.51%32.862.51
01/212,5452,5552,5302,555-0.39%15,200377億3803万+3.86%33.182.53
01/202,5902,5902,5502,565-0.77%20,600378億8573万+4.57%33.312.54
01/172,5452,5902,5352,585+1.97%22,200381億8113万+5.73%33.572.56
01/162,5952,6052,5202,535-3.06%39,000374億4262万+4.11%32.922.51
01/152,6302,6402,6052,615+1.36%19,400386億2424万+7.57%33.962.59
01/142,5702,6252,5552,580-1.9%45,800381億728万+6.35%33.512.56
01/102,5402,6552,5002,630+4.57%87,200388億4580万+8.5%34.162.61
01/092,5602,5602,4852,515-1.95%23,200371億4722万+3.8%32.662.49
01/082,6052,6052,5352,5650%30,800378億8573万+5.73%33.312.54
01/072,5452,5802,5202,565+2.4%61,000378億8573万+5.6%33.312.54
01/062,4452,5202,4452,505+2.45%38,200369億9951万+2.96%32.532.48
2013
12/302,4102,4552,4052,445+1.66%18,400361億1330万+0.33%31.752.42
12/272,3802,4152,3652,405+0.63%23,000355億2249万-1.52%31.232.38
12/262,3302,4052,3252,390+4.37%27,800353億93万-2.57%31.042.37
12/252,3052,3102,2652,290-1.51%45,800338億2391万-7.06%29.742.27
12/242,3852,3852,3202,325-2.72%31,600343億4087万-6.4%30.22.3
12/202,4052,4202,3652,390-0.42%28,200353億93万-4.51%31.042.37
12/192,4402,4402,3752,4000%33,800354億4864万-4.69%31.172.38
12/182,3952,4302,3452,400+0.21%40,000354億4864万-5.21%31.172.38
12/172,4002,4252,3602,395+1.27%25,600353億7478万-5.63%31.112.37
12/162,5002,5002,3602,365-2.67%43,600349億3168万-6.74%30.722.34
12/132,3402,5252,3302,430+3.18%102,800358億9174万-4.29%31.562.41
12/122,3502,3752,3252,3550%28,600347億8397万-7.21%30.592.33
12/112,3352,3652,3102,355+0.43%25,000347億8397万-7.28%30.592.33
12/102,3352,3752,3302,345-1.05%27,400346億3627万-7.53%30.462.32
12/092,3902,3902,3402,370+0.21%33,600350億553万-6.06%30.782.35
12/062,3502,3752,2852,365+1.28%77,600349億3168万-5.78%30.722.34
12/052,4602,4802,3152,335-4.3%180,400344億8857万-6.49%30.332.31
12/042,4752,4902,4352,440-2.2%45,000360億3945万-1.81%31.692.42
12/032,5302,5302,4702,495-1.19%67,200368億5181万+1.05%32.42.47
12/022,5802,5852,5202,525-2.88%36,600372億9492万+3.02%32.792.5
11/292,5752,6102,5452,6000%36,400384億269万+6.95%33.772.58
11/282,6452,6502,5902,600-1.52%19,000384億269万+7.93%33.772.58
11/272,6502,6802,6302,640-0.38%22,800389億9350万+10.65%34.292.62
11/262,5952,6602,5852,650+1.34%35,400391億4120万+12.19%34.422.63
11/252,5852,6752,5652,615+1.55%67,400386億2424万+11.9%33.962.59
11/222,6202,6852,5602,575-3.38%87,600380億3343万+11.28%33.442.55
11/212,6802,7352,6402,665-0.74%60,600393億6276万+16.22%34.612.64
11/202,7402,7652,6052,685-3.07%115,800396億5816万+18.39%34.872.66
11/192,7652,7952,7502,770-1.42%51,600409億1363万+23.5%35.982.74
11/182,7852,8452,7552,810+1.44%151,800415億444万+26.86%36.492.78
11/152,7202,7702,7002,770+0.91%107,600409億1363万+26.77%35.982.74
11/142,6402,8402,6302,745+7.86%355,200405億4438万+27.2%35.652.72
11/132,3752,7452,3702,545+8.07%484,600375億9032万+19.48%33.052.52
11/122,4052,4402,3002,355-3.68%73,400347億8397万+11.56%30.592.33
11/112,4102,4502,3802,445+2.09%70,400361億1330万+16.43%31.752.42
11/082,3602,4252,3152,395-0.21%91,400353億7478万+14.92%31.112.37
11/072,2952,4002,2302,400+6.43%155,000354億4864万+15.94%31.172.38
11/062,0502,4302,0502,255+11.08%421,800333億695万+9.68%29.292.23
11/052,0452,0452,0302,030-0.25%2,800299億8364万-0.88%26.362.01
11/012,0402,0402,0202,035-0.25%10,200300億5749万-0.73%26.432.02
10/312,0252,0502,0202,0400%3,600301億3134万-0.63%26.492.02
10/302,0252,0452,0252,0400%4,200301億3134万-0.68%26.492.02