時価総額
- 2023年10月31日
- 26億5745万
- 2024年10月31日
- 34億826万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/25 | 1,760 | 1,779 | 1,750 | 1,750 | -0.91% | 3,000 | 35億4408万 | -1.46% | 15.82 | 4.8 |
| 04/24 | 1,777 | 1,810 | 1,757 | 1,766 | +0.63% | 5,300 | 35億7648万 | -0.95% | 15.97 | 4.84 |
| 04/23 | 1,778 | 1,778 | 1,755 | 1,755 | -0.68% | 500 | 35億5420万 | -1.85% | 15.87 | 4.81 |
| 04/22 | 1,765 | 1,792 | 1,751 | 1,767 | +0.8% | 1,100 | 35億7851万 | -1.45% | 15.97 | 4.85 |
| 04/21 | 1,797 | 1,819 | 1,753 | 1,753 | -1.46% | 3,600 | 35億5015万 | -2.56% | 15.85 | 4.81 |
| 04/18 | 1,811 | 1,811 | 1,772 | 1,779 | -2.04% | 4,600 | 36億281万 | -1.28% | 16.08 | 4.88 |
| 04/17 | 1,747 | 1,816 | 1,732 | 1,816 | +3.01% | 3,300 | 36億7774万 | +0.55% | 16.42 | 4.98 |
| 04/16 | 1,760 | 1,763 | 1,735 | 1,763 | -1.73% | 3,300 | 35億7040万 | -2.6% | 15.94 | 4.84 |
| 04/15 | 1,798 | 1,798 | 1,741 | 1,794 | 0% | 2,500 | 36億3319万 | -1.05% | 16.22 | 4.92 |
| 04/14 | 1,730 | 1,794 | 1,730 | 1,794 | +3.64% | 4,600 | 36億3319万 | -1.16% | 16.22 | 4.92 |
| 04/11 | 1,690 | 1,750 | 1,690 | 1,731 | +0.06% | 3,700 | 35億560万 | -4.89% | 15.65 | 4.75 |
| 04/10 | 1,775 | 1,775 | 1,683 | 1,730 | +4.53% | 6,600 | 35億357万 | -5.41% | 15.64 | 4.75 |
| 04/09 | 1,693 | 1,719 | 1,653 | 1,655 | -4.39% | 1,400 | 33億5168万 | -10.01% | 14.96 | 4.54 |
| 04/08 | 1,841 | 1,841 | 1,628 | 1,731 | +0.58% | 6,600 | 35億560万 | -6.48% | 15.65 | 4.75 |
| 04/07 | 1,601 | 1,721 | 1,555 | 1,721 | -1.54% | 23,400 | 34億8535万 | -7.57% | 15.56 | 4.72 |
| 04/04 | 1,679 | 1,748 | 1,601 | 1,748 | +1.69% | 25,200 | 35億4003万 | -6.67% | 15.8 | 4.8 |
| 04/03 | 1,749 | 1,760 | 1,719 | 1,719 | -3.48% | 6,300 | 34億8130万 | -8.71% | 15.54 | 4.72 |
| 04/02 | 1,771 | 1,787 | 1,770 | 1,781 | +0.06% | 2,200 | 36億686万 | -6.02% | 16.1 | 4.89 |
| 04/01 | 1,879 | 1,879 | 1,774 | 1,780 | -1.06% | 2,500 | 36億483万 | -6.51% | 16.09 | 4.88 |
| 03/31 | 1,812 | 1,834 | 1,750 | 1,799 | -2.39% | 12,000 | 36億4331万 | -6.01% | 16.26 | 4.94 |
| 03/28 | 1,860 | 1,882 | 1,839 | 1,843 | -0.91% | 6,100 | 37億3242万 | -4.16% | 16.66 | 5.06 |
| 03/27 | 1,850 | 1,895 | 1,850 | 1,860 | -0.8% | 11,100 | 37億6685万 | -3.73% | 16.82 | 5.1 |
| 03/26 | 1,821 | 1,887 | 1,802 | 1,875 | +2.4% | 8,800 | 37億9723万 | -3.45% | 16.95 | 5.14 |
| 03/25 | 1,872 | 1,879 | 1,825 | 1,831 | -2.09% | 9,600 | 37億812万 | -6.05% | 16.55 | 5.02 |
| 03/24 | 1,905 | 1,923 | 1,870 | 1,870 | -1.84% | 6,500 | 37億8710万 | -4.59% | 16.91 | 5.13 |
| 03/21 | 1,927 | 1,927 | 1,891 | 1,905 | -0.16% | 3,000 | 38億5798万 | -3.1% | 17.22 | 5.23 |
| 03/19 | 1,875 | 1,915 | 1,875 | 1,908 | +1.76% | 3,200 | 38億6406万 | -3.15% | 17.25 | 5.23 |
| 03/18 | 1,922 | 1,928 | 1,870 | 1,875 | -1.83% | 9,700 | 37億9723万 | -4.97% | 16.95 | 5.14 |
| 03/17 | 1,841 | 1,915 | 1,830 | 1,910 | +4.71% | 9,100 | 38億6811万 | -3.34% | 17.27 | 5.24 |
| 03/14 | 1,830 | 1,907 | 1,804 | 1,824 | -2.82% | 32,700 | 36億9394万 | -7.6% | 16.49 | 5 |
| 03/13 | 1,950 | 1,957 | 1,855 | 1,877 | -2.19% | 35,900 | 38億128万 | -5.01% | 16.97 | 5.15 |
| 03/12 | 1,850 | 1,938 | 1,850 | 1,919 | +3.73% | 9,900 | 38億8633万 | -2.88% | 17.35 | 5.26 |
| 03/11 | 1,811 | 1,850 | 1,761 | 1,850 | +0.33% | 5,000 | 37億4660万 | -6.23% | 16.73 | 5.08 |
| 03/10 | 1,913 | 1,916 | 1,840 | 1,844 | -4.06% | 16,500 | 37億3445万 | -6.59% | 16.67 | 5.06 |
| 03/07 | 1,947 | 1,954 | 1,922 | 1,922 | -1.64% | 2,200 | 38億9241万 | -2.68% | 17.38 | 5.27 |
| 03/06 | 1,959 | 1,979 | 1,954 | 1,954 | -0.61% | 1,400 | 39億5722万 | -0.96% | 17.67 | 5.36 |
| 03/05 | 1,941 | 1,989 | 1,926 | 1,966 | -0.35% | 15,100 | 39億8152万 | -0.2% | 17.77 | 5.39 |
| 03/04 | 1,997 | 1,997 | 1,942 | 1,973 | -1.35% | 4,200 | 39億9569万 | +0.46% | 17.84 | 5.41 |
| 03/03 | 2,015 | 2,017 | 2,000 | 2,000 | +0.25% | 1,900 | 40億5038万 | +2.15% | 18.08 | 5.49 |
| 02/28 | 1,990 | 2,002 | 1,960 | 1,995 | -0.25% | 3,500 | 40億4025万 | +2.47% | 18.04 | 5.47 |
| 02/27 | 2,042 | 2,045 | 2,000 | 2,000 | -0.6% | 2,800 | 40億5038万 | +3.25% | 18.08 | 5.49 |
| 02/26 | 2,000 | 2,012 | 1,956 | 2,012 | +0.4% | 5,800 | 40億7468万 | +4.41% | 18.19 | 5.52 |
| 02/25 | 2,013 | 2,040 | 2,004 | 2,004 | -1.96% | 3,000 | 40億5848万 | +4.43% | 18.12 | 5.5 |
| 02/21 | 2,017 | 2,063 | 2,017 | 2,044 | +1.64% | 9,900 | 41億3948万 | +6.62% | 18.48 | 5.61 |
| 02/20 | 2,050 | 2,078 | 2,001 | 2,011 | -2.47% | 9,200 | 40億7265万 | +5.18% | 18.18 | 5.52 |
| 02/19 | 2,107 | 2,148 | 2,057 | 2,062 | -2.14% | 9,800 | 41億7594万 | +8.07% | 18.64 | 5.66 |
| 02/18 | 2,093 | 2,146 | 2,042 | 2,107 | +1.59% | 12,000 | 42億6707万 | +10.72% | 19.05 | 5.78 |
| 02/17 | 2,095 | 2,095 | 2,003 | 2,074 | -1.05% | 8,500 | 42億24万 | +9.45% | 18.75 | 5.69 |
| 02/14 | 2,049 | 2,148 | 2,049 | 2,096 | +3.61% | 25,800 | 42億4479万 | +11.19% | 18.95 | 5.75 |
| 02/13 | 2,029 | 2,059 | 2,007 | 2,023 | +1.1% | 23,000 | 40億9695万 | +7.95% | 18.29 | 5.55 |
| 02/12 | 2,000 | 2,048 | 1,990 | 2,001 | +0.45% | 15,900 | 40億5240万 | +7.18% | 18.09 | 5.49 |
| 02/10 | 1,969 | 2,048 | 1,906 | 1,992 | +2.95% | 23,300 | 40億3417万 | +7.04% | 18.01 | 5.46 |
| 02/07 | 1,887 | 1,935 | 1,882 | 1,935 | +3.26% | 7,000 | 39億1874万 | +4.26% | 17.49 | 5.31 |
| 02/06 | 1,886 | 1,902 | 1,874 | 1,874 | +0.48% | 3,600 | 37億9520万 | +1.13% | 16.94 | 5.14 |
| 02/05 | 1,866 | 1,880 | 1,829 | 1,865 | -0.64% | 4,200 | 37億7697万 | +0.87% | 16.86 | 5.12 |
| 02/04 | 1,848 | 1,877 | 1,837 | 1,877 | +1.46% | 6,400 | 38億128万 | +1.68% | 16.97 | 5.15 |
| 02/03 | 1,850 | 1,850 | 1,819 | 1,850 | -1.02% | 3,800 | 37億4660万 | +0.38% | 16.73 | 5.08 |
| 01/31 | 1,864 | 1,898 | 1,853 | 1,869 | -0.43% | 6,300 | 37億8508万 | +1.52% | 16.9 | 5.13 |
| 01/30 | 1,854 | 1,877 | 1,850 | 1,877 | +0.32% | 4,300 | 38億128万 | +2.23% | 16.97 | 5.15 |
| 01/29 | 1,893 | 1,893 | 1,851 | 1,871 | +0.54% | 7,400 | 37億8913万 | +2.07% | 16.92 | 5.13 |
| 01/28 | 1,833 | 1,946 | 1,833 | 1,861 | +1.47% | 36,900 | 37億6887万 | +1.53% | 16.82 | 5.11 |
| 01/27 | 1,819 | 1,835 | 1,804 | 1,834 | +0.66% | 10,400 | 37億1419万 | -0.05% | 16.58 | 5.03 |
| 01/24 | 1,747 | 1,836 | 1,735 | 1,822 | +5.87% | 28,500 | 36億8989万 | -1.09% | 16.47 | 5 |
| 01/23 | 1,702 | 1,745 | 1,675 | 1,721 | -1.94% | 95,700 | 34億8535万 | -7.22% | 15.56 | 4.72 |
| 01/22 | 1,690 | 1,761 | 1,685 | 1,755 | +1.45% | 61,800 | 35億5420万 | -5.95% | 15.87 | 4.81 |
| 01/21 | 1,801 | 1,801 | 1,720 | 1,730 | -5.41% | 51,500 | 35億357万 | -7.63% | 15.64 | 4.75 |
| 01/20 | 1,866 | 1,866 | 1,782 | 1,829 | -6.01% | 37,200 | 37億407万 | -2.71% | 16.54 | 5.02 |
| 01/17 | 1,956 | 1,996 | 1,916 | 1,946 | +1.57% | 16,000 | 39億4101万 | +3.24% | 17.59 | 5.34 |
| 01/16 | 1,905 | 1,980 | 1,905 | 1,916 | +0.58% | 13,000 | 38億8026万 | +1.48% | 17.32 | 5.26 |
| 01/15 | 1,950 | 1,951 | 1,905 | 1,905 | -1.5% | 5,800 | 38億5798万 | +0.79% | 17.22 | 5.23 |
| 01/14 | 1,950 | 1,998 | 1,920 | 1,934 | +0.73% | 19,000 | 39億1671万 | +2.11% | 17.48 | 5.31 |
| 01/10 | 1,830 | 1,930 | 1,830 | 1,920 | +5.15% | 6,700 | 38億8836万 | +1.11% | 17.36 | 5.27 |
| 01/09 | 1,845 | 1,845 | 1,822 | 1,826 | +0.33% | 2,700 | 36億9799万 | -4.2% | 16.51 | 5.01 |
| 01/08 | 1,884 | 1,884 | 1,805 | 1,820 | -1.52% | 4,100 | 36億8584万 | -5.01% | 16.45 | 4.99 |
| 01/07 | 1,858 | 1,902 | 1,824 | 1,848 | -0.48% | 14,400 | 37億4255万 | -3.9% | 16.71 | 5.07 |
| 01/06 | 1,865 | 1,866 | 1,831 | 1,857 | +0.11% | 10,200 | 37億6077万 | -3.83% | 16.79 | 5.09 |
| 2024 |
| 12/30 | 1,856 | 1,877 | 1,850 | 1,855 | -0.05% | 7,000 | 37億5672万 | -4.33% | 16.77 | 5.09 |
| 12/27 | 1,804 | 1,882 | 1,771 | 1,856 | +4.21% | 18,500 | 37億5875万 | -4.87% | 16.78 | 5.09 |
| 12/26 | 1,800 | 1,814 | 1,763 | 1,781 | -0.39% | 16,300 | 36億686万 | -8.95% | 16.1 | 4.89 |
| 12/25 | 1,800 | 1,800 | 1,759 | 1,788 | -0.45% | 16,700 | 36億2103万 | -8.91% | 16.16 | 4.91 |
| 12/24 | 1,815 | 1,816 | 1,737 | 1,796 | -0.88% | 18,400 | 36億3724万 | -8.74% | 16.24 | 4.93 |
| 12/23 | 1,753 | 1,841 | 1,753 | 1,812 | +3.48% | 29,300 | 36億6964万 | -8.07% | 16.38 | 4.97 |
| 12/20 | 1,790 | 1,815 | 1,751 | 1,751 | -2.78% | 20,200 | 35億4610万 | -11.21% | 15.83 | 4.8 |
| 12/19 | 1,820 | 1,838 | 1,777 | 1,801 | -3.17% | 42,300 | 36億4736万 | -8.72% | 16.28 | 4.94 |
| 12/18 | 1,912 | 1,912 | 1,826 | 1,860 | -2.82% | 39,800 | 37億6685万 | -5.68% | 16.82 | 5.1 |
| 12/17 | 2,036 | 2,036 | 1,902 | 1,914 | -4.11% | 35,200 | 38億7621万 | -2.74% | 17.3 | 5.25 |
| 12/16 | 2,011 | 2,024 | 1,921 | 1,996 | -7.59% | 82,100 | 40億4227万 | +1.78% | 18.05 | 5.48 |
| 12/13 | 2,019 | 2,185 | 2,010 | 2,160 | +8.11% | 71,100 | 43億7441万 | +10.77% | 19.53 | 5.93 |
| 12/12 | 1,965 | 2,050 | 1,965 | 1,998 | +4.28% | 28,500 | 40億4632万 | +3.42% | 18.06 | 5.48 |
| 12/11 | 1,908 | 1,938 | 1,900 | 1,916 | +0.21% | 14,200 | 38億8026万 | -0.26% | 17.32 | 5.26 |
| 12/10 | 1,950 | 1,975 | 1,911 | 1,912 | -2.75% | 16,400 | 38億7216万 | -0.05% | 17.29 | 5.25 |
| 12/09 | 2,009 | 2,024 | 1,958 | 1,966 | -1.7% | 13,500 | 39億8152万 | +3.15% | 17.77 | 5.39 |
| 12/06 | 1,979 | 2,000 | 1,930 | 2,000 | +0.5% | 8,100 | 40億5038万 | +5.54% | 18.08 | 5.49 |
| 12/05 | 2,037 | 2,037 | 1,976 | 1,990 | -0.55% | 9,600 | 40億3012万 | +5.68% | 17.99 | 5.46 |
| 12/04 | 2,044 | 2,044 | 1,987 | 2,001 | -2.1% | 10,500 | 40億5240万 | +7.01% | 18.09 | 5.49 |
| 12/03 | 2,108 | 2,108 | 2,024 | 2,044 | -3.04% | 14,600 | 41億3948万 | +10.01% | 18.48 | 5.61 |
| 12/02 | 2,094 | 2,166 | 2,085 | 2,108 | +1.88% | 29,100 | 42億6910万 | +14.44% | 19.06 | 5.78 |
| 11/29 | 2,039 | 2,114 | 2,037 | 2,069 | +3.24% | 27,400 | 41億9011万 | +13.56% | 18.71 | 5.68 |
| 11/28 | 2,048 | 2,180 | 1,982 | 2,004 | -2.15% | 47,400 | 40億5848万 | +10.96% | 18.12 | 5.5 |
| 11/27 | 2,094 | 2,121 | 2,004 | 2,048 | -0.58% | 15,500 | 41億4758万 | +14.03% | 18.52 | 5.62 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2023年
10月期 | 1,830
10/26 | 1,277
10/30 | 2,076,200
10/26 | 35億4974万 | 24億7706万 | 26億5745万
10/31 |
2024年
10月期 | 3,200
4/10 | 1,290
11/1 | 617,100
3/15 | 64億2358万 | 25億227万 | 34億826万
10/31 |
| 最新 | 1,750
2025/4/25 | 3,000 | 35億4408万 |
