笑美面（9237）のPER（株価収益率）の推移
- 2023年10月31日
- 21.52倍
- 2024年10月31日
- 18.86倍
- 2025年10月31日
- 49.91倍
2025/10/28～2026/03/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/27 | 741 | 756 | 741 | 753 | -0.13% | 10,600 | 30億6077万 | -9.71% | 18.11 | 4.18 |
| 03/26 | 762 | 762 | 745 | 754 | 0% | 19,700 | 30億6484万 | -10.24% | 18.13 | 4.19 |
| 03/25 | 745 | 761 | 742 | 754 | +1.62% | 26,500 | 30億6484万 | -10.87% | 18.13 | 4.19 |
| 03/24 | 777 | 777 | 726 | 742 | -1.07% | 35,900 | 30億1606万 | -12.91% | 17.85 | 4.12 |
| 03/23 | 707 | 760 | 690 | 750 | +2.32% | 68,600 | 30億4858万 | -12.89% | 18.04 | 4.16 |
| 03/19 | 741 | 754 | 690 | 733 | -4.06% | 210,200 | 29億7948万 | -15.65% | 17.63 | 4.07 |
| 03/18 | 826 | 835 | 764 | 764 | -16.41% | 348,900 | 31億549万 | -12.88% | 18.37 | 4.24 |
| 03/17 | 863 | 919 | 863 | 914 | +7.53% | 31,400 | 37億1520万 | +3.28% | 21.98 | 5.07 |
| 03/16 | 847 | 862 | 840 | 850 | -1.16% | 12,100 | 34億5506万 | -4.28% | 20.44 | 4.72 |
| 03/13 | 840 | 861 | 837 | 860 | +1.65% | 10,200 | 34億9571万 | -3.59% | 20.68 | 4.77 |
| 03/12 | 852 | 863 | 842 | 846 | +0.48% | 5,700 | 34億3880万 | -5.26% | 20.35 | 4.7 |
| 03/11 | 854 | 868 | 832 | 842 | +0.12% | 15,200 | 34億2254万 | -5.92% | 20.25 | 4.67 |
| 03/10 | 831 | 858 | 828 | 841 | +0.36% | 22,000 | 34億1847万 | -6.14% | 20.23 | 4.67 |
| 03/09 | 807 | 844 | 788 | 838 | -0.59% | 56,300 | 34億628万 | -6.58% | 20.15 | 4.65 |
| 03/06 | 828 | 857 | 828 | 843 | 0% | 11,300 | 34億2660万 | -6.12% | 20.27 | 4.68 |
| 03/05 | 845 | 855 | 824 | 843 | +3.06% | 34,600 | 34億2660万 | -6.12% | 20.27 | 4.68 |
| 03/04 | 843 | 843 | 811 | 818 | -2.97% | 15,500 | 33億2499万 | -9.01% | 19.67 | 4.54 |
| 03/03 | 854 | 854 | 825 | 843 | -2.66% | 21,500 | 34億2660万 | -6.44% | 20.27 | 4.68 |
| 03/02 | 879 | 879 | 845 | 866 | -2.81% | 29,400 | 35億2009万 | -3.99% | 20.83 | 4.81 |
| 02/27 | 874 | 893 | 871 | 891 | +1.14% | 16,400 | 36億2171万 | -1.22% | 21.43 | 4.95 |
| 02/26 | 893 | 899 | 870 | 881 | -1.78% | 15,200 | 35億8107万 | -2.22% | 21.19 | 4.89 |
| 02/25 | 889 | 908 | 872 | 897 | 0% | 11,700 | 36億4610万 | -0.44% | 21.57 | 4.98 |
| 02/24 | 910 | 914 | 889 | 897 | -1.86% | 13,200 | 36億4099万 | -0.44% | 21.57 | 4.98 |
| 02/20 | 907 | 915 | 885 | 914 | -0.44% | 10,400 | 37億999万 | +1.56% | 21.98 | 5.07 |
| 02/19 | 907 | 918 | 907 | 918 | +1.21% | 2,400 | 37億2623万 | +2.11% | 22.08 | 5.1 |
| 02/18 | 916 | 925 | 885 | 907 | +0.67% | 16,800 | 36億8158万 | +1.11% | 21.81 | 5.04 |
| 02/17 | 926 | 926 | 901 | 901 | -1.1% | 8,400 | 36億5723万 | +0.56% | 21.67 | 5 |
| 02/16 | 950 | 950 | 911 | 911 | -5.4% | 6,900 | 36億9782万 | +1.79% | 21.91 | 5.06 |
| 02/13 | 936 | 963 | 910 | 963 | +2.88% | 11,200 | 39億889万 | +7.72% | 23.16 | 5.35 |
| 02/12 | 968 | 970 | 936 | 936 | -1.37% | 10,200 | 37億9929万 | +5.17% | 22.51 | 5.2 |
| 02/10 | 950 | 965 | 922 | 949 | -0.11% | 24,600 | 38億5206万 | +6.99% | 22.82 | 5.27 |
| 02/09 | 1,010 | 1,015 | 933 | 950 | -5% | 33,900 | 38億5612万 | +7.47% | 22.85 | 5.27 |
| 02/06 | 945 | 1,010 | 941 | 1,000 | +6.38% | 22,200 | 40億5908万 | +13.51% | 24.05 | 5.55 |
| 02/05 | 903 | 954 | 903 | 940 | +4.21% | 26,300 | 38億1553万 | +7.18% | 22.61 | 5.22 |
| 02/04 | 876 | 932 | 875 | 902 | +2.97% | 30,800 | 36億6129万 | +3.2% | 21.69 | 5.01 |
| 02/03 | 876 | 876 | 853 | 876 | 0% | 12,300 | 35億5575万 | +0.46% | 21.07 | 4.86 |
| 02/02 | 891 | 891 | 862 | 876 | +0.57% | 14,400 | 35億5575万 | +0.69% | 21.07 | 4.86 |
| 01/30 | 856 | 874 | 846 | 871 | +1.04% | 5,800 | 35億3545万 | +0.35% | 20.95 | 4.83 |
| 01/29 | 831 | 862 | 823 | 862 | +2.5% | 12,300 | 34億9892万 | -0.46% | 20.73 | 4.78 |
| 01/28 | 847 | 851 | 830 | 841 | -1.75% | 7,500 | 34億1368万 | -2.89% | 20.23 | 4.66 |
| 01/27 | 860 | 860 | 855 | 856 | -1.04% | 4,200 | 34億7457万 | -0.93% | 20.59 | 4.75 |
| 01/26 | 875 | 875 | 861 | 865 | -1.37% | 4,700 | 35億1110万 | +0.23% | 20.8 | 4.8 |
| 01/23 | 874 | 881 | 863 | 877 | +0.11% | 9,900 | 35億5981万 | +1.74% | 21.09 | 4.86 |
| 01/22 | 873 | 876 | 860 | 876 | +2.1% | 3,800 | 35億5575万 | +1.62% | 21.07 | 4.86 |
| 01/21 | 873 | 873 | 858 | 858 | -2.94% | 9,200 | 34億8269万 | -0.81% | 20.64 | 4.76 |
| 01/20 | 894 | 894 | 879 | 884 | -0.23% | 2,500 | 35億8822万 | +1.73% | 21.26 | 4.9 |
| 01/19 | 899 | 899 | 879 | 886 | +0.11% | 11,300 | 35億9634万 | +1.49% | 21.31 | 4.91 |
| 01/16 | 893 | 893 | 874 | 885 | +0.11% | 4,200 | 35億9228万 | +0.91% | 21.28 | 4.91 |
| 01/15 | 879 | 889 | 866 | 884 | +0.45% | 13,800 | 35億8822万 | +0.11% | 21.26 | 4.9 |
| 01/14 | 868 | 880 | 865 | 880 | +0.46% | 7,900 | 35億7199万 | -1.01% | 21.16 | 4.88 |
| 01/13 | 890 | 898 | 872 | 876 | -0.45% | 10,000 | 35億5575万 | -2.23% | 21.07 | 4.86 |
| 01/09 | 862 | 890 | 860 | 880 | +0.8% | 17,100 | 35億7199万 | -2.55% | 21.16 | 4.88 |
| 01/08 | 864 | 876 | 864 | 873 | +1.04% | 6,800 | 35億4357万 | -3.96% | 21 | 4.84 |
| 01/07 | 869 | 870 | 851 | 864 | -0.58% | 13,100 | 35億704万 | -5.57% | 20.78 | 4.79 |
| 01/06 | 869 | 893 | 869 | 869 | +0.35% | 12,100 | 35億2734万 | -5.65% | 20.9 | 4.82 |
| 01/05 | 870 | 899 | 845 | 866 | -1.25% | 24,700 | 35億1516万 | -6.58% | 20.83 | 4.8 |
| 2025 | ||||||||||
| 12/30 | 890 | 890 | 856 | 877 | -1.46% | 34,100 | 35億5981万 | -6% | 21.09 | 4.86 |
| 12/29 | 889 | 898 | 863 | 890 | +1.25% | 23,400 | 36億1258万 | -5.12% | 21.4 | 4.93 |
| 12/26 | 863 | 879 | 850 | 879 | +3.53% | 25,900 | 35億6793万 | -6.89% | 21.14 | 4.87 |
| 12/25 | 833 | 858 | 825 | 849 | +2.91% | 54,800 | 34億4615万 | -10.63% | 20.42 | 4.71 |
| 12/24 | 828 | 838 | 824 | 825 | -0.6% | 23,400 | 33億4874万 | -13.88% | 19.84 | 4.57 |
| 12/23 | 826 | 852 | 825 | 830 | 0% | 12,800 | 33億6903万 | -14.08% | 19.96 | 4.6 |
| 12/22 | 846 | 851 | 830 | 830 | -1.31% | 30,400 | 33億6903万 | -14.87% | 19.96 | 4.6 |
| 12/19 | 823 | 850 | 814 | 841 | +3.83% | 34,300 | 34億1368万 | -14.71% | 20.23 | 4.66 |
| 12/18 | 809 | 828 | 798 | 810 | -0.12% | 48,000 | 32億8785万 | -18.59% | 19.48 | 4.49 |
| 12/17 | 840 | 840 | 806 | 811 | -3.57% | 41,200 | 32億9191万 | -19.46% | 19.5 | 4.5 |
| 12/16 | 884 | 884 | 832 | 841 | -4.86% | 58,000 | 34億1368万 | -17.39% | 20.23 | 4.66 |
| 12/15 | 865 | 899 | 850 | 884 | -7.43% | 109,900 | 35億8822万 | -14.09% | 21.26 | 4.9 |
| 12/12 | 951 | 965 | 942 | 955 | +0.42% | 30,000 | 38億7642万 | -8% | 22.97 | 5.29 |
| 12/11 | 986 | 986 | 950 | 951 | -2.96% | 17,300 | 38億6018万 | -9% | 22.87 | 5.27 |
| 12/10 | 999 | 1,021 | 950 | 980 | -1.9% | 51,700 | 39億7789万 | -6.76% | 23.57 | 5.43 |
| 12/09 | 1,025 | 1,025 | 995 | 999 | -2.06% | 22,100 | 40億5502万 | -5.31% | 24.03 | 5.54 |
| 12/08 | 1,045 | 1,068 | 1,020 | 1,020 | -2.95% | 10,500 | 41億4026万 | -3.68% | 24.53 | 5.66 |
| 12/05 | 1,043 | 1,077 | 1,030 | 1,051 | +1.06% | 18,300 | 42億6609万 | -1.13% | 25.28 | 5.83 |
| 12/04 | 1,052 | 1,071 | 1,027 | 1,040 | -1.61% | 25,600 | 42億2144万 | -2.16% | 25.01 | 5.77 |
| 12/03 | 1,018 | 1,100 | 1,016 | 1,057 | +3.02% | 47,600 | 42億9044万 | -0.75% | 25.42 | 5.86 |
| 12/02 | 1,041 | 1,041 | 1,014 | 1,026 | -1.44% | 20,300 | 41億6461万 | -3.93% | 24.68 | 5.69 |
| 12/01 | 1,042 | 1,050 | 1,036 | 1,041 | +2.87% | 34,100 | 42億2550万 | -2.89% | 25.04 | 5.77 |
| 11/28 | 1,014 | 1,025 | 1,010 | 1,012 | +0.2% | 18,900 | 41億778万 | -5.95% | 24.34 | 5.61 |
| 11/27 | 1,022 | 1,039 | 1,009 | 1,010 | -1.17% | 14,800 | 40億9967万 | -6.48% | 24.29 | 5.6 |
| 11/26 | 1,001 | 1,032 | 1,001 | 1,022 | +1.69% | 18,000 | 41億4837万 | -5.72% | 24.58 | 5.67 |
| 11/25 | 1,016 | 1,036 | 1,001 | 1,005 | -1.47% | 19,900 | 40億7937万 | -7.54% | 24.17 | 5.57 |
| 11/21 | 1,030 | 1,058 | 1,006 | 1,020 | -1.07% | 38,900 | 41億3995万 | -6.51% | 24.53 | 5.65 |
| 11/20 | 1,054 | 1,065 | 1,030 | 1,031 | -2.18% | 36,500 | 41億8460万 | -5.59% | 24.8 | 5.72 |
| 11/19 | 1,025 | 1,068 | 1,024 | 1,054 | +2.53% | 23,700 | 42億7795万 | -3.66% | 25.35 | 5.84 |
| 11/18 | 1,050 | 1,064 | 1,028 | 1,028 | -2.47% | 16,800 | 41億7242万 | -6.12% | 24.72 | 5.7 |
| 11/17 | 1,005 | 1,057 | 1,000 | 1,054 | -3.74% | 72,900 | 42億7795万 | -3.74% | 25.35 | 5.84 |
| 11/14 | 1,081 | 1,108 | 1,081 | 1,095 | +0.83% | 23,500 | 44億4436万 | -0.09% | 26.34 | 6.07 |
| 11/13 | 1,100 | 1,106 | 1,080 | 1,086 | -1.27% | 12,500 | 44億783万 | -0.73% | 26.12 | 6.02 |
| 11/12 | 1,094 | 1,127 | 1,085 | 1,100 | +0.09% | 11,100 | 44億6465万 | +0.73% | 26.46 | 6.1 |
| 11/11 | 1,111 | 1,117 | 1,099 | 1,099 | -0.36% | 7,300 | 44億6059万 | +0.73% | 26.43 | 6.09 |
| 11/10 | 1,118 | 1,118 | 1,098 | 1,103 | -1.34% | 7,000 | 44億7683万 | +1.47% | 26.53 | 6.11 |
| 11/07 | 1,122 | 1,127 | 1,113 | 1,118 | -1.32% | 15,400 | 45億3771万 | +3.42% | 26.89 | 6.2 |
| 11/06 | 1,100 | 1,137 | 1,093 | 1,133 | +3.56% | 25,800 | 45億9859万 | +5.3% | 27.25 | 6.28 |
| 11/05 | 1,069 | 1,108 | 1,050 | 1,094 | +1.3% | 21,300 | 44億4030万 | +2.15% | 26.31 | 6.06 |
| 11/04 | 1,101 | 1,102 | 1,070 | 1,080 | -2.17% | 22,600 | 43億8348万 | +1.12% | 25.97 | 5.99 |
| 11/01 | 株式分割 1→2 | |||||||||
| 10/31 | 1,119 | 1,126 | 1,078 | 1,104 | -1.6% | 28,200 | 44億8089万 | +3.66% | 49.97 | 5.51 |
| 10/30 | 1,023 | 1,122 | 1,023 | 1,122 | +6.91% | 39,600 | 45億5395万 | +5.85% | 50.78 | 5.6 |
| 10/29 | 1,066 | 1,114 | 1,042 | 1,050 | -2.91% | 29,600 | 42億5968万 | -0.33% | 47.5 | 5.24 |
| 10/28 | 1,126 | 1,134 | 1,081 | 1,081 | -4.12% | 42,800 | 43億8754万 | +3.05% | 48.93 | 5.39 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2023年 10月期 | 915 1,830 10/26 | 639 1,277 10/30 | 4,152,400 2,076,200 10/26 | 28.75 | 20.06 | 7.64 | 5.33 | 35億4974万 | 24億7706万 | 21.52倍 10/31 |
| 2024年 10月期 | 1,600 3,200 4/10 | 645 1,290 11/1 | 1,234,200 617,100 3/15 | 35.84 | 14.45 | 8.99 | 3.63 | 64億2358万 | 25億227万 | 18.86倍 10/31 |
| 2025年 10月期 | 1,580 3,160 8/25 | 778 1,555 4/7 | 576,400 288,200 9/17 | 71.43 | 35.15 | 7.88 | 3.88 | 64億1239万 | 31億4917万 | 49.91倍 10/31 |
| 最新 | 753 2026/3/27 | 10,600 | 18.11 予想 | 4.18 実績 | 30億6077万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
