PBR

2023年10月31日: 5.72倍
2024年10月31日: 4.73倍
2025年10月31日: 5.51倍

2025/10/07～2026/03/06

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	828	857	828	843	0%	11,300	34億2660万	-6.12%	20.27	4.21
03/05	845	855	824	843	+3.06%	34,600	34億2660万	-6.12%	20.27	4.21
03/04	843	843	811	818	-2.97%	15,500	33億2499万	-9.01%	19.67	4.09
03/03	854	854	825	843	-2.66%	21,500	34億2660万	-6.44%	20.27	4.21
03/02	879	879	845	866	-2.81%	29,400	35億2009万	-3.99%	20.83	4.33
02/27	874	893	871	891	+1.14%	16,400	36億2171万	-1.22%	21.43	4.45
02/26	893	899	870	881	-1.78%	15,200	35億8107万	-2.22%	21.19	4.4
02/25	889	908	872	897	0%	11,700	36億4610万	-0.44%	21.57	4.48
02/24	910	914	889	897	-1.86%	13,200	36億4099万	-0.44%	21.57	4.48
02/20	907	915	885	914	-0.44%	10,400	37億999万	+1.56%	21.98	4.57
02/19	907	918	907	918	+1.21%	2,400	37億2623万	+2.11%	22.08	4.59
02/18	916	925	885	907	+0.67%	16,800	36億8158万	+1.11%	21.81	4.53
02/17	926	926	901	901	-1.1%	8,400	36億5723万	+0.56%	21.67	4.5
02/16	950	950	911	911	-5.4%	6,900	36億9782万	+1.79%	21.91	4.55
02/13	936	963	910	963	+2.88%	11,200	39億889万	+7.72%	23.16	4.81
02/12	968	970	936	936	-1.37%	10,200	37億9929万	+5.17%	22.51	4.68
02/10	950	965	922	949	-0.11%	24,600	38億5206万	+6.99%	22.82	4.74
02/09	1,010	1,015	933	950	-5%	33,900	38億5612万	+7.47%	22.85	4.75
02/06	945	1,010	941	1,000	+6.38%	22,200	40億5908万	+13.51%	24.05	5
02/05	903	954	903	940	+4.21%	26,300	38億1553万	+7.18%	22.61	4.7
02/04	876	932	875	902	+2.97%	30,800	36億6129万	+3.2%	21.69	4.51
02/03	876	876	853	876	0%	12,300	35億5575万	+0.46%	21.07	4.38
02/02	891	891	862	876	+0.57%	14,400	35億5575万	+0.69%	21.07	4.38
01/30	856	874	846	871	+1.04%	5,800	35億3545万	+0.35%	20.95	4.35
01/29	831	862	823	862	+2.5%	12,300	34億9892万	-0.46%	20.73	4.31
01/28	847	851	830	841	-1.75%	7,500	34億1368万	-2.89%	20.23	4.2
01/27	860	860	855	856	-1.04%	4,200	34億7457万	-0.93%	20.59	4.28
01/26	875	875	861	865	-1.37%	4,700	35億1110万	+0.23%	20.8	4.32
01/23	874	881	863	877	+0.11%	9,900	35億5981万	+1.74%	21.09	4.38
01/22	873	876	860	876	+2.1%	3,800	35億5575万	+1.62%	21.07	4.38
01/21	873	873	858	858	-2.94%	9,200	34億8269万	-0.81%	20.64	4.29
01/20	894	894	879	884	-0.23%	2,500	35億8822万	+1.73%	21.26	4.42
01/19	899	899	879	886	+0.11%	11,300	35億9634万	+1.49%	21.31	4.43
01/16	893	893	874	885	+0.11%	4,200	35億9228万	+0.91%	21.28	4.42
01/15	879	889	866	884	+0.45%	13,800	35億8822万	+0.11%	21.26	4.42
01/14	868	880	865	880	+0.46%	7,900	35億7199万	-1.01%	21.16	4.4
01/13	890	898	872	876	-0.45%	10,000	35億5575万	-2.23%	21.07	4.38
01/09	862	890	860	880	+0.8%	17,100	35億7199万	-2.55%	21.16	4.4
01/08	864	876	864	873	+1.04%	6,800	35億4357万	-3.96%	21	4.36
01/07	869	870	851	864	-0.58%	13,100	35億704万	-5.57%	20.78	4.32
01/06	869	893	869	869	+0.35%	12,100	35億2734万	-5.65%	20.9	4.34
01/05	870	899	845	866	-1.25%	24,700	35億1516万	-6.58%	20.83	4.33
2025
12/30	890	890	856	877	-1.46%	34,100	35億5981万	-6%	21.09	4.38
12/29	889	898	863	890	+1.25%	23,400	36億1258万	-5.12%	21.4	4.45
12/26	863	879	850	879	+3.53%	25,900	35億6793万	-6.89%	21.14	4.39
12/25	833	858	825	849	+2.91%	54,800	34億4615万	-10.63%	20.42	4.24
12/24	828	838	824	825	-0.6%	23,400	33億4874万	-13.88%	19.84	4.12
12/23	826	852	825	830	0%	12,800	33億6903万	-14.08%	19.96	4.15
12/22	846	851	830	830	-1.31%	30,400	33億6903万	-14.87%	19.96	4.15
12/19	823	850	814	841	+3.83%	34,300	34億1368万	-14.71%	20.23	4.2
12/18	809	828	798	810	-0.12%	48,000	32億8785万	-18.59%	19.48	4.05
12/17	840	840	806	811	-3.57%	41,200	32億9191万	-19.46%	19.5	4.05
12/16	884	884	832	841	-4.86%	58,000	34億1368万	-17.39%	20.23	4.2
12/15	865	899	850	884	-7.43%	109,900	35億8822万	-14.09%	21.26	4.42
12/12	951	965	942	955	+0.42%	30,000	38億7642万	-8%	22.97	4.77
12/11	986	986	950	951	-2.96%	17,300	38億6018万	-9%	22.87	4.75
12/10	999	1,021	950	980	-1.9%	51,700	39億7789万	-6.76%	23.57	4.9
12/09	1,025	1,025	995	999	-2.06%	22,100	40億5502万	-5.31%	24.03	4.99
12/08	1,045	1,068	1,020	1,020	-2.95%	10,500	41億4026万	-3.68%	24.53	5.1
12/05	1,043	1,077	1,030	1,051	+1.06%	18,300	42億6609万	-1.13%	25.28	5.25
12/04	1,052	1,071	1,027	1,040	-1.61%	25,600	42億2144万	-2.16%	25.01	5.2
12/03	1,018	1,100	1,016	1,057	+3.02%	47,600	42億9044万	-0.75%	25.42	5.28
12/02	1,041	1,041	1,014	1,026	-1.44%	20,300	41億6461万	-3.93%	24.68	5.13
12/01	1,042	1,050	1,036	1,041	+2.87%	34,100	42億2550万	-2.89%	25.04	5.2
11/28	1,014	1,025	1,010	1,012	+0.2%	18,900	41億778万	-5.95%	24.34	5.06
11/27	1,022	1,039	1,009	1,010	-1.17%	14,800	40億9967万	-6.48%	24.29	5.05
11/26	1,001	1,032	1,001	1,022	+1.69%	18,000	41億4837万	-5.72%	24.58	5.11
11/25	1,016	1,036	1,001	1,005	-1.47%	19,900	40億7937万	-7.54%	24.17	5.02
11/21	1,030	1,058	1,006	1,020	-1.07%	38,900	41億3995万	-6.51%	24.53	5.1
11/20	1,054	1,065	1,030	1,031	-2.18%	36,500	41億8460万	-5.59%	24.8	5.15
11/19	1,025	1,068	1,024	1,054	+2.53%	23,700	42億7795万	-3.66%	25.35	5.27
11/18	1,050	1,064	1,028	1,028	-2.47%	16,800	41億7242万	-6.12%	24.72	5.14
11/17	1,005	1,057	1,000	1,054	-3.74%	72,900	42億7795万	-3.74%	25.35	5.27
11/14	1,081	1,108	1,081	1,095	+0.83%	23,500	44億4436万	-0.09%	26.34	5.47
11/13	1,100	1,106	1,080	1,086	-1.27%	12,500	44億783万	-0.73%	26.12	5.43
11/12	1,094	1,127	1,085	1,100	+0.09%	11,100	44億6465万	+0.73%	26.46	5.5
11/11	1,111	1,117	1,099	1,099	-0.36%	7,300	44億6059万	+0.73%	26.43	5.49
11/10	1,118	1,118	1,098	1,103	-1.34%	7,000	44億7683万	+1.47%	26.53	5.51
11/07	1,122	1,127	1,113	1,118	-1.32%	15,400	45億3771万	+3.42%	26.89	5.59
11/06	1,100	1,137	1,093	1,133	+3.56%	25,800	45億9859万	+5.3%	27.25	5.66
11/05	1,069	1,108	1,050	1,094	+1.3%	21,300	44億4030万	+2.15%	26.31	5.47
11/04	1,101	1,102	1,070	1,080	-2.17%	22,600	43億8348万	+1.12%	25.97	5.4
11/01	株式分割 1→2
10/31	1,119	1,126	1,078	1,104	-1.6%	28,200	44億8089万	+3.66%	49.97	5.51
10/30	1,023	1,122	1,023	1,122	+6.91%	39,600	45億5395万	+5.85%	50.78	5.6
10/29	1,066	1,114	1,042	1,050	-2.91%	29,600	42億5968万	-0.33%	47.5	5.24
10/28	1,126	1,134	1,081	1,081	-4.12%	42,800	43億8754万	+3.05%	48.93	5.39
10/27	1,142	1,142	1,125	1,128	-0.31%	30,400	45億7627万	+8%	51.03	5.63
10/24	1,140	1,140	1,118	1,131	0%	33,600	45億9048万	+8.96%	51.19	5.64
10/23	1,127	1,141	1,117	1,131	+0.35%	35,200	45億9048万	+9.49%	51.19	5.64
10/22	1,111	1,138	1,097	1,127	+2.92%	46,400	45億7424万	+8.99%	51.01	5.62
10/21	1,115	1,123	1,083	1,095	-1.71%	39,800	44億4436万	+4.68%	49.56	5.46
10/20	1,098	1,128	1,098	1,114	+2.44%	54,200	45億2148万	+5.29%	50.42	5.56
10/17	1,090	1,095	1,065	1,088	+2.16%	36,800	44億1392万	+1.73%	49.22	5.43
10/16	1,094	1,094	1,063	1,065	-1.3%	21,200	43億2057万	-1.53%	48.18	5.31
10/15	1,065	1,087	1,060	1,079	+1.75%	27,200	43億7739万	-1.51%	48.81	5.38
10/14	1,026	1,062	1,025	1,060	+1.92%	76,400	43億230万	-4.33%	47.98	5.29
10/10	1,074	1,074	1,035	1,040	-4.15%	58,000	42億2113万	-7.31%	47.07	5.19
10/09	1,041	1,099	1,041	1,085	+4.53%	62,800	44億377万	-4.49%	49.11	5.41
10/08	1,043	1,050	1,035	1,038	-1%	34,000	42億1301万	-9.74%	46.98	5.18
10/07	1,076	1,090	1,028	1,049	-1.69%	67,600	42億5563万	-10.08%	47.46	5.23

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2023年 10月期	915 1,830 10/26	639 1,277 10/30	4,152,400 2,076,200 10/26	28.75	20.06	7.64	5.33	35億4974万	24億7706万	5.72倍 10/31
2024年 10月期	1,600 3,200 4/10	645 1,290 11/1	1,234,200 617,100 3/15	35.84	14.45	8.99	3.63	64億2358万	25億227万	4.73倍 10/31
2025年 10月期	1,580 3,160 8/25	778 1,555 4/7	576,400 288,200 9/17	71.43	35.15	7.88	3.88	64億1239万	31億4917万	5.51倍 10/31
最新	843 2026/3/6		11,300	20.27 予想		4.21 実績		34億2660万		-

9237 笑美面

PBR

2025/10/07～2026/03/06

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート