| 2025 |
| 04/25 | 1,193 | 1,219 | 1,134 | 1,162 | -2.52% | 96,200 | 26億7352万 | -6.06% |
| 04/24 | 1,254 | 1,254 | 1,160 | 1,192 | -4.26% | 37,300 | 27億4255万 | -4.41% |
| 04/23 | 15:30 内装解体工事を完工 「解体の窓口」を通してブランド価値を守る商業施設・内装解体支援 |
| 04/23 | 1,265 | 1,333 | 1,232 | 1,245 | +0.81% | 34,700 | 28億6449万 | -1.43% |
| 04/22 | 1,245 | 1,257 | 1,234 | 1,235 | -0.8% | 15,000 | 28億4148万 | -2.45% |
| 04/21 | 1,281 | 1,284 | 1,245 | 1,245 | -3.04% | 27,100 | 28億6449万 | -2.12% |
| 04/18 | 1,267 | 1,314 | 1,265 | 1,284 | +0.78% | 39,200 | 29億5422万 | +0.39% |
| 04/17 | 1,285 | 1,356 | 1,274 | 1,274 | -0.7% | 66,500 | 29億3121万 | +0.16% |
| 04/16 | 12:30 (開示事項の経過)暗号資産(ビットコイン)の追加購入に関するお知らせ |
| 04/16 | 1,305 | 1,400 | 1,270 | 1,283 | -1.46% | 177,000 | 29億5192万 | +1.83% |
| 04/15 | 1,350 | 1,427 | 1,225 | 1,302 | +12.63% | 361,000 | 29億9564万 | +4.41% |
| 04/14 | 15:30 暗号資産(ビットコイン)の追加購入に関するお知らせ |
| 04/14 | 15:30 資本金の額の減少に関するお知らせ |
| 04/14 | 15:30 株主優待の一部内容(優待品目の変更)及び拡充に関するお知らせ |
| 04/14 | 15:30 2025年2月期通期決算説明資料 |
| 04/14 | 15:30 2025年2月期決算短信〔日本基準〕(非連結) |
| 04/14 | 15:30 事業計画及び成長可能性に関するご説明資料 |
| 04/14 | 15:30 2025年2月期業績予想と実績値との差異に関するお知らせ |
| 04/14 | 1,206 | 1,235 | 1,147 | 1,156 | -3.59% | 47,100 | 26億5972万 | -6.24% |
| 04/11 | 1,134 | 1,228 | 1,127 | 1,199 | +3.27% | 53,000 | 27億5865万 | -2.2% |
| 04/10 | 17:00 福利厚生に取り組む法人を認証・表彰する制度、ハタラクエール2025において「福利厚生推進法人」として認証されました |
| 04/10 | 1,189 | 1,189 | 1,122 | 1,161 | +8.5% | 31,700 | 26億7122万 | -4.6% |
| 04/09 | 15:30 不動産解体DXプラットフォームにDGFTのマルチ決済サービスを実装 |
| 04/09 | 15:30 個人投資家向けIRセミナー「湘南投資勉強会」登壇のお知らせ |
| 04/09 | 1,120 | 1,120 | 1,051 | 1,070 | -6.79% | 29,300 | 24億6185万 | -11.57% |
| 04/08 | 1,086 | 1,168 | 1,086 | 1,148 | +11.89% | 33,100 | 26億4131万 | -4.81% |
| 04/07 | 1,057 | 1,104 | 984 | 1,026 | -10.55% | 45,600 | 23億6062万 | -14.43% |
| 04/04 | 11:30 動画DXのファインズと不動産・建設業界領域で協業を開始 |
| 04/04 | 1,220 | 1,220 | 1,077 | 1,147 | -10.39% | 63,700 | 26億3901万 | -4.18% |
| 04/03 | 13:00 マンションリサーチの「ロボ査定」に解体費用算出機能を提供 |
| 04/03 | 1,200 | 1,290 | 1,180 | 1,280 | +1.43% | 62,400 | 29億4502万 | +7.47% |
| 04/02 | 1,341 | 1,376 | 1,261 | 1,262 | -6.59% | 73,400 | 29億360万 | +6.86% |
| 04/01 | 1,418 | 1,517 | 1,316 | 1,351 | -6.7% | 218,900 | 31億838万 | +15.27% |
| 03/31 | 15:30 (開示事項の経過)暗号資産(ビットコイン)の追加購入に関するお知らせ |
| 03/31 | 1,308 | 1,478 | 1,256 | 1,448 | +4.62% | 315,400 | 33億3155万 | +25.04% |
| 03/28 | 1,213 | 1,465 | 1,212 | 1,384 | +13.16% | 1,258,600 | 31億8430万 | +21.3% |
| 03/27 | 15:00 暗号資産(ビットコイン)の追加購入に関するお知らせ |
| 03/27 | 1,241 | 1,342 | 1,185 | 1,223 | -4.38% | 256,700 | 28億1387万 | +8.61% |
| 03/26 | 1,309 | 1,399 | 1,260 | 1,279 | +0.87% | 473,000 | 29億4272万 | +14.4% |
| 03/25 | 15:30 事業譲受に関する補足説明資料 |
| 03/25 | 15:30 事業譲受に関するお知らせ |
| 03/25 | 1,280 | 1,345 | 1,251 | 1,268 | -3.21% | 123,200 | 29億1741万 | +14.44% |
| 03/24 | 1,320 | 1,389 | 1,270 | 1,310 | -6.23% | 379,800 | 30億1404万 | +19.31% |
| 03/21 | 1,700 | 1,978 | 1,380 | 1,397 | -13.12% | 2,521,700 | 32億1421万 | +28.52% |
| 03/19 | 1,415 | 1,608 | 1,410 | 1,608 | +22.94% | 1,246,900 | 36億9968万 | +50% |
| 03/18 | 15:30 事業譲受に関する補足説明資料 |
| 03/18 | 15:30 事業譲受に関するお知らせ |
| 03/18 | 1,433 | 1,680 | 1,270 | 1,308 | -6.03% | 1,734,700 | 30億944万 | +24.69% |
| 03/17 | 17:00 (開示事項の経過)暗号資産(ビットコイン)の購入に関するお知らせ |
| 03/17 | 1,504 | 1,666 | 1,350 | 1,392 | -1.56% | 1,087,900 | 32億271万 | +34.23% |
| 03/14 | 1,114 | 1,414 | 1,060 | 1,414 | +26.93% | 805,200 | 32億5333万 | +38.22% |
| 03/13 | 1,114 | 1,114 | 1,087 | 1,114 | +15.56% | 104,200 | 25億6309万 | +10.63% |
| 03/12 | 15:30 暗号資産(ビットコイン)の購入に関するお知らせ |
| 03/12 | 954 | 964 | 954 | 964 | +0.42% | 2,400 | 22億1797万 | -3.98% |
| 03/11 | 961 | 964 | 956 | 960 | -0.41% | 4,900 | 22億876万 | -4.57% |
| 03/10 | 969 | 970 | 964 | 964 | -0.52% | 4,400 | 22億1797万 | -4.46% |
| 03/07 | 968 | 979 | 968 | 969 | -0.51% | 1,800 | 22億2947万 | -4.15% |
| 03/06 | 973 | 980 | 973 | 974 | -0.51% | 2,600 | 22億4097万 | -3.85% |
| 03/05 | 973 | 979 | 970 | 979 | +0.1% | 700 | 22億5248万 | -3.45% |
| 03/04 | 970 | 978 | 965 | 978 | +0.31% | 2,800 | 22億5018万 | -3.74% |
| 03/03 | 18:10 「解体の窓口」が川崎市と空き家等の解体促進で連携 |
| 03/03 | 973 | 975 | 960 | 975 | -1.32% | 6,300 | 22億4328万 | -4.04% |
| 02/28 | 970 | 989 | 968 | 988 | +0.82% | 7,300 | 22億7319万 | -2.85% |
| 02/27 | 971 | 999 | 969 | 980 | -5.5% | 14,500 | 22億5478万 | -3.73% |
| 02/26 | 1,028 | 1,037 | 1,017 | 1,037 | +0.97% | 9,100 | 23億8592万 | +1.77% |
| 02/25 | 1,016 | 1,031 | 1,013 | 1,027 | +1.18% | 5,600 | 23億6292万 | +0.88% |
| 02/21 | 1,009 | 1,015 | 1,008 | 1,015 | +0.5% | 3,500 | 23億3531万 | -0.2% |
| 02/20 | 1,018 | 1,018 | 1,010 | 1,010 | -0.79% | 3,500 | 23億2380万 | -0.59% |
| 02/19 | 1,013 | 1,018 | 1,013 | 1,018 | 0% | 2,100 | 23億4221万 | +0.3% |
| 02/18 | 1,017 | 1,020 | 1,010 | 1,018 | -0.49% | 3,700 | 23億4221万 | +0.2% |
| 02/17 | 1,029 | 1,030 | 1,020 | 1,023 | -0.58% | 5,100 | 23億5371万 | +0.69% |
| 02/14 | 1,032 | 1,033 | 1,028 | 1,029 | +0.1% | 2,000 | 23億6752万 | +1.28% |
| 02/13 | 15:00 メルカリAdsの取り扱いを開始 |
| 02/13 | 1,032 | 1,033 | 1,026 | 1,028 | +0.1% | 4,200 | 23億6522万 | +1.18% |
| 02/12 | 1,031 | 1,034 | 1,026 | 1,027 | +0.1% | 3,600 | 23億6292万 | +1.08% |
| 02/10 | 1,026 | 1,030 | 1,026 | 1,026 | +0.1% | 1,000 | 23億6062万 | +0.98% |
| 02/07 | 1,026 | 1,030 | 1,024 | 1,025 | -0.49% | 1,900 | 23億5832万 | +0.89% |
| 02/06 | 1,029 | 1,030 | 1,022 | 1,030 | +0.78% | 2,000 | 23億6982万 | +1.48% |
| 02/05 | 1,022 | 1,025 | 1,020 | 1,022 | 0% | 1,100 | 23億5141万 | +0.79% |
| 02/04 | 1,029 | 1,029 | 1,020 | 1,022 | -0.39% | 2,500 | 23億5141万 | +0.89% |
| 02/03 | 11:00 埼玉りそな銀行へAI解体費用シミュレーターの提供を開始 |
| 02/03 | 10:30 一般社団法人 日本経済団体連合会（経団連）入会に関するお知らせ |
| 02/03 | 1,024 | 1,028 | 1,018 | 1,026 | -0.39% | 2,000 | 23億6062万 | +1.38% |
| 01/31 | 1,027 | 1,030 | 1,024 | 1,030 | +0.49% | 1,700 | 23億6982万 | +1.88% |
| 01/30 | 1,011 | 1,025 | 1,011 | 1,025 | +0.89% | 2,000 | 23億5832万 | +1.59% |
| 01/29 | 1,016 | 1,021 | 1,006 | 1,016 | +0.99% | 3,900 | 23億3761万 | +0.79% |
| 01/28 | 1,009 | 1,021 | 1,006 | 1,006 | -0.2% | 2,400 | 23億1460万 | -0.1% |
| 01/27 | 1,002 | 1,008 | 1,002 | 1,008 | +0.9% | 1,800 | 23億1920万 | +0.1% |
| 01/24 | 1,002 | 1,004 | 998 | 999 | -0.2% | 2,600 | 22億9849万 | -0.79% |
| 01/23 | 1,000 | 1,004 | 1,000 | 1,001 | -0.1% | 3,100 | 23億310万 | -0.6% |
| 01/22 | 1,002 | 1,004 | 1,000 | 1,002 | -0.3% | 1,700 | 23億540万 | -0.5% |
| 01/21 | 1,004 | 1,006 | 1,003 | 1,005 | +0.2% | 1,400 | 23億1230万 | -0.1% |
| 01/20 | 1,002 | 1,004 | 1,000 | 1,003 | +0.4% | 1,000 | 23億770万 | -0.3% |
| 01/17 | 999 | 999 | 998 | 999 | 0% | 1,300 | 22億9849万 | -0.7% |
| 01/16 | 1,000 | 1,001 | 998 | 999 | 0% | 2,000 | 22億9849万 | -0.7% |
| 01/15 | 1,010 | 1,010 | 995 | 999 | -2.06% | 7,500 | 22億9849万 | -0.79% |
| 01/14 | 15:30 2025年2月期第3四半期決算説明資料 |
| 01/14 | 15:30 2025年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/14 | 1,019 | 1,028 | 1,010 | 1,020 | -0.2% | 3,800 | 23億4681万 | +1.29% |
| 01/10 | 1,017 | 1,023 | 1,016 | 1,022 | -0.97% | 2,100 | 23億5141万 | +1.49% |
| 01/09 | 16:15 「解体の窓口」がテレビ朝日 「グッド！モーニング」で紹介されました。 |
| 01/09 | 1,029 | 1,032 | 1,016 | 1,032 | 0% | 3,600 | 23億7442万 | +2.58% |
| 01/08 | 1,030 | 1,036 | 1,029 | 1,032 | +0.29% | 2,800 | 23億7442万 | +2.79% |
| 01/07 | 1,025 | 1,034 | 1,022 | 1,029 | +0.68% | 2,000 | 23億6752万 | +2.69% |
| 01/06 | 1,017 | 1,030 | 1,016 | 1,022 | +0.49% | 4,900 | 23億5141万 | +2.1% |
| 2024 |
| 12/30 | 1,018 | 1,018 | 1,011 | 1,017 | -0.1% | 4,600 | 23億3991万 | +1.7% |
| 12/27 | 998 | 1,028 | 998 | 1,018 | +2.11% | 8,000 | 23億4221万 | +1.9% |
| 12/26 | 16:00 一般建設業の許可取得のお知らせ |
| 12/26 | 992 | 997 | 991 | 997 | +0.4% | 4,800 | 22億9389万 | -0.1% |
| 12/25 | 997 | 997 | 992 | 993 | -0.4% | 3,000 | 22億8469万 | -0.5% |
| 12/24 | 994 | 997 | 991 | 997 | +0.2% | 3,300 | 22億9389万 | -0.1% |
| 12/23 | 993 | 1,000 | 993 | 995 | -0.1% | 3,600 | 22億8929万 | -0.3% |
| 12/20 | 993 | 999 | 993 | 996 | 0% | 3,600 | 22億9159万 | -0.1% |
| 12/19 | 996 | 997 | 994 | 996 | 0% | 4,500 | 22億9159万 | -0.1% |
| 12/18 | 998 | 999 | 995 | 996 | -0.2% | 2,400 | 22億9159万 | 0% |
| 12/17 | 996 | 998 | 995 | 998 | -0.4% | 1,500 | 22億9619万 | +0.2% |
| 12/16 | 16:00 コミットメントライン契約の締結に関するお知らせ |
| 12/16 | 998 | 1,003 | 996 | 1,002 | +0.6% | 3,200 | 23億540万 | +0.5% |
| 12/13 | 996 | 999 | 995 | 996 | -0.2% | 2,100 | 22億9159万 | -0.1% |
| 12/12 | 999 | 1,000 | 998 | 998 | +0.1% | 2,600 | 22億9619万 | 0% |
| 12/11 | 998 | 1,000 | 997 | 997 | -0.1% | 2,200 | 22億9389万 | -0.1% |
| 12/10 | 1,001 | 1,001 | 997 | 998 | +0.2% | 1,200 | 22億9619万 | -0.1% |
| 12/09 | 1,005 | 1,006 | 996 | 996 | -0.99% | 4,100 | 22億9159万 | -0.3% |
| 12/06 | 1,018 | 1,018 | 1,006 | 1,006 | -0.59% | 3,000 | 23億1460万 | +0.7% |
| 12/05 | 1,017 | 1,017 | 1,010 | 1,012 | -0.59% | 1,900 | 23億2840万 | +1.3% |
| 12/04 | 1,013 | 1,022 | 1,005 | 1,018 | +1.19% | 5,700 | 23億4221万 | +1.9% |
| 12/03 | 996 | 1,015 | 996 | 1,006 | +1% | 4,500 | 23億1460万 | +0.9% |
| 12/02 | 998 | 998 | 991 | 996 | +0.5% | 2,900 | 22億9159万 | -0.1% |
| 11/29 | 992 | 995 | 989 | 991 | -0.1% | 2,600 | 22億8009万 | -0.5% |
| 11/28 | 990 | 993 | 987 | 992 | -0.2% | 2,000 | 22億8239万 | -0.4% |
| 11/27 | 991 | 997 | 989 | 994 | +0.3% | 2,400 | 22億8699万 | -0.2% |
