PER
- 2024年2月29日
- 47.25倍
2023/11/22～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,265 | 1,297 | 1,265 | 1,267 | -0.08% | 19,200 | 29億1511万 | +10.08% | 24.5 | 5.59 |
| 07/25 | 1,251 | 1,295 | 1,250 | 1,268 | 0% | 23,600 | 29億1741万 | +11.33% | 24.52 | 5.59 |
| 07/24 | 1,309 | 1,309 | 1,250 | 1,268 | -1.01% | 20,500 | 29億1741万 | +12.41% | 24.52 | 5.59 |
| 07/23 | 1,275 | 1,313 | 1,275 | 1,281 | +0.23% | 21,000 | 29億4732万 | +14.68% | 24.77 | 5.65 |
| 07/22 | 1,265 | 1,305 | 1,246 | 1,278 | +3.82% | 39,800 | 29億4042万 | +15.66% | 24.71 | 5.64 |
| 07/19 | 1,216 | 1,245 | 1,210 | 1,231 | +2.33% | 16,000 | 28億3228万 | +12.52% | 23.8 | 5.43 |
| 07/18 | 1,205 | 1,215 | 1,195 | 1,203 | +0.08% | 14,200 | 27億6786万 | +10.88% | 23.26 | 5.31 |
| 07/17 | 1,215 | 1,225 | 1,201 | 1,202 | 0% | 26,400 | 27億6556万 | +11.61% | 23.24 | 5.3 |
| 07/16 | 1,212 | 1,225 | 1,156 | 1,202 | -7.32% | 111,200 | 27億6556万 | +12.44% | 23.24 | 5.3 |
| 07/12 | 1,293 | 1,345 | 1,277 | 1,297 | +0.31% | 75,000 | 29億8413万 | +22.36% | 25.08 | 5.72 |
| 07/11 | 1,283 | 1,316 | 1,250 | 1,293 | +1.33% | 86,700 | 29億7493万 | +23.61% | 25 | 5.7 |
| 07/10 | 1,286 | 1,329 | 1,270 | 1,276 | +0.08% | 180,700 | 29億3582万 | +23.52% | 24.67 | 5.63 |
| 07/09 | 1,395 | 1,396 | 1,250 | 1,275 | +16.33% | 1,013,600 | 29億3352万 | +24.88% | 24.65 | 5.62 |
| 07/08 | 1,119 | 1,234 | 1,076 | 1,096 | -1.79% | 498,300 | 25億2167万 | +8.51% | 21.19 | 4.83 |
| 07/05 | 1,150 | 1,235 | 1,080 | 1,116 | -12.13% | 563,900 | 25億6769万 | +11.04% | 21.58 | 4.92 |
| 07/04 | 1,040 | 1,308 | 1,021 | 1,270 | +25.99% | 1,861,600 | 29億2201万 | +27.13% | 24.55 | 5.6 |
| 07/03 | 1,006 | 1,014 | 995 | 1,008 | -0.2% | 6,300 | 23億1920万 | +2.13% | 19.49 | 4.45 |
| 07/02 | 1,010 | 1,010 | 993 | 1,010 | -0.2% | 3,400 | 23億2380万 | +2.54% | 19.53 | 4.46 |
| 07/01 | 1,008 | 1,019 | 992 | 1,012 | +1.91% | 10,000 | 23億2840万 | +2.85% | 19.57 | 4.46 |
| 06/28 | 1,002 | 1,009 | 993 | 993 | -1.59% | 4,700 | 22億8469万 | +0.91% | 19.2 | 4.38 |
| 06/27 | 996 | 1,031 | 991 | 1,009 | +0.2% | 11,800 | 23億2150万 | +2.54% | 19.51 | 4.45 |
| 06/26 | 983 | 1,010 | 983 | 1,007 | +2.97% | 14,600 | 23億1690万 | +2.44% | 19.47 | 4.44 |
| 06/25 | 978 | 986 | 964 | 978 | 0% | 8,200 | 22億5018万 | -0.51% | 18.91 | 4.31 |
| 06/24 | 957 | 981 | 957 | 978 | +2.19% | 9,500 | 22億5018万 | -0.61% | 18.91 | 4.31 |
| 06/21 | 967 | 992 | 955 | 957 | -2.05% | 23,600 | 22億186万 | -2.94% | 18.5 | 4.22 |
| 06/20 | 1,000 | 1,000 | 960 | 977 | -0.61% | 13,600 | 22億4788万 | -1.01% | 18.89 | 4.31 |
| 06/19 | 989 | 999 | 983 | 983 | -0.61% | 6,300 | 22億6168万 | -0.3% | 19.01 | 4.34 |
| 06/18 | 986 | 1,001 | 986 | 989 | +0.3% | 3,300 | 22億7549万 | +0.2% | 19.12 | 4.36 |
| 06/17 | 991 | 1,013 | 978 | 986 | -1% | 12,500 | 22億6858万 | -0.2% | 19.06 | 4.35 |
| 06/14 | 993 | 1,019 | 983 | 996 | -0.7% | 3,700 | 22億9159万 | +0.71% | 19.26 | 4.39 |
| 06/13 | 1,024 | 1,048 | 1,003 | 1,003 | -2.05% | 16,000 | 23億770万 | +1.52% | 19.39 | 4.42 |
| 06/12 | 983 | 1,029 | 983 | 1,024 | +3.96% | 28,600 | 23億5601万 | +3.75% | 19.8 | 4.52 |
| 06/11 | 984 | 989 | 979 | 985 | +0.1% | 2,300 | 22億6628万 | -0.1% | 19.04 | 4.35 |
| 06/10 | 960 | 985 | 957 | 984 | +2.93% | 4,200 | 22億6398万 | -0.4% | 19.02 | 4.34 |
| 06/07 | 955 | 965 | 954 | 956 | -0.52% | 5,400 | 21億9956万 | -3.14% | 18.48 | 4.22 |
| 06/06 | 973 | 980 | 961 | 961 | -1.03% | 4,600 | 22億1106万 | -2.44% | 18.58 | 4.24 |
| 06/05 | 991 | 994 | 971 | 971 | -2.22% | 4,500 | 22億3407万 | -1.12% | 18.77 | 4.28 |
| 06/04 | 970 | 994 | 960 | 993 | +2.37% | 12,400 | 22億8469万 | +1.53% | 19.2 | 4.38 |
| 06/03 | 974 | 974 | 955 | 970 | -0.31% | 5,300 | 22億3177万 | -0.51% | 18.75 | 4.28 |
| 05/31 | 947 | 973 | 945 | 973 | +1.14% | 6,800 | 22億3867万 | +0.1% | 18.81 | 4.29 |
| 05/30 | 959 | 962 | 930 | 962 | -1.23% | 13,900 | 22億1336万 | -0.93% | 18.6 | 4.24 |
| 05/29 | 988 | 991 | 952 | 974 | -1.52% | 26,700 | 22億4097万 | +0.62% | 18.83 | 4.3 |
| 05/28 | 983 | 1,006 | 983 | 989 | -0.4% | 7,200 | 22億7549万 | +2.49% | 19.12 | 4.36 |
| 05/27 | 997 | 998 | 980 | 993 | -1.39% | 8,400 | 22億8469万 | +3.12% | 19.2 | 4.38 |
| 05/24 | 974 | 1,008 | 974 | 1,007 | +1.82% | 9,900 | 23億1690万 | +4.68% | 19.47 | 4.44 |
| 05/23 | 1,013 | 1,013 | 988 | 989 | -1.3% | 6,100 | 22億7549万 | +2.81% | 19.12 | 4.36 |
| 05/22 | 1,021 | 1,031 | 1,002 | 1,002 | +0.1% | 10,400 | 23億540万 | +2.87% | 19.37 | 4.42 |
| 05/21 | 1,017 | 1,019 | 997 | 1,001 | -2.25% | 9,300 | 23億310万 | +1.83% | 19.35 | 4.42 |
| 05/20 | 979 | 1,033 | 978 | 1,024 | +5.24% | 28,500 | 23億5601万 | +3.12% | 19.8 | 4.52 |
| 05/17 | 954 | 995 | 951 | 973 | +1.14% | 28,200 | 22億3867万 | -2.89% | 18.81 | 4.29 |
| 05/16 | 1,012 | 1,012 | 962 | 962 | -4.94% | 23,900 | 22億1336万 | -5.22% | 18.6 | 4.24 |
| 05/15 | 1,005 | 1,012 | 984 | 1,012 | 0% | 17,800 | 23億2840万 | -1.56% | 19.57 | 4.46 |
| 05/14 | 1,003 | 1,027 | 1,003 | 1,012 | +1.2% | 27,300 | 23億2840万 | -2.32% | 19.57 | 4.46 |
| 05/13 | 997 | 1,017 | 991 | 1,000 | +2.99% | 26,700 | 23億80万 | -4.21% | 19.33 | 4.41 |
| 05/10 | 1,013 | 1,015 | 971 | 971 | -2.71% | 20,800 | 22億3407万 | -7.87% | 18.77 | 4.28 |
| 05/09 | 1,015 | 1,015 | 984 | 998 | -0.2% | 19,100 | 22億9619万 | -5.94% | 19.3 | 4.4 |
| 05/08 | 1,015 | 1,015 | 981 | 1,000 | -1.57% | 26,900 | 23億80万 | -6.28% | 19.33 | 4.41 |
| 05/07 | 1,006 | 1,035 | 970 | 1,016 | +5.94% | 97,600 | 23億3761万 | -5.31% | 19.64 | 4.48 |
| 05/02 | 942 | 959 | 928 | 959 | +4.35% | 43,700 | 22億646万 | -11.2% | 18.54 | 4.23 |
| 05/01 | 880 | 939 | 878 | 919 | +4.79% | 53,400 | 21億1443万 | -15.69% | 17.77 | 4.05 |
| 04/30 | 883 | 885 | 862 | 877 | -1.02% | 32,200 | 20億1780万 | -20.42% | 16.96 | 3.87 |
| 04/26 | 905 | 905 | 879 | 886 | -2.1% | 22,800 | 20億3850万 | -20.54% | 17.13 | 3.91 |
| 04/25 | 905 | 915 | 882 | 905 | 0% | 35,800 | 20億8222万 | -19.63% | 17.5 | 3.99 |
| 04/24 | 938 | 938 | 898 | 905 | -2.9% | 27,200 | 20億8222万 | -20.33% | 17.5 | 3.99 |
| 04/23 | 896 | 944 | 890 | 932 | +4.02% | 36,200 | 21億4434万 | -18.6% | 18.02 | 4.11 |
| 04/22 | 895 | 903 | 887 | 896 | -0.33% | 38,200 | 20億6151万 | -22.36% | 17.32 | 3.95 |
| 04/19 | 942 | 942 | 892 | 899 | -4.56% | 75,600 | 20億6841万 | -22.57% | 17.38 | 3.97 |
| 04/18 | 951 | 956 | 926 | 942 | -1.88% | 77,200 | 21億6735万 | -19.49% | 18.21 | 4.16 |
| 04/17 | 1,026 | 1,027 | 951 | 960 | -5.23% | 142,900 | 22億876万 | -18.51% | 18.56 | 4.23 |
| 04/16 | 1,098 | 1,100 | 993 | 1,013 | -21.23% | 267,600 | 23億3071万 | -14.59% | 19.59 | 4.47 |
| 04/15 | 1,219 | 1,286 | 1,216 | 1,286 | +4.21% | 58,900 | 29億5882万 | +8.07% | 24.86 | 5.67 |
| 04/12 | 1,257 | 1,262 | 1,222 | 1,234 | -1.44% | 17,100 | 28億3918万 | +4.05% | 23.86 | 5.44 |
| 04/11 | 1,223 | 1,267 | 1,208 | 1,252 | +0.81% | 24,100 | 28億8060万 | +5.56% | 24.21 | 5.52 |
| 04/10 | 1,308 | 1,322 | 1,240 | 1,242 | -4.61% | 36,000 | 14億2879万 | +4.72% | 24.01 | 2.74 |
| 04/09 | 1,273 | 1,306 | 1,257 | 1,302 | +1.72% | 23,600 | 29億9564万 | +9.69% | 25.17 | 5.74 |
| 04/08 | 1,252 | 1,285 | 1,237 | 1,280 | +4.75% | 27,900 | 29億4502万 | +8.11% | 24.75 | 5.65 |
| 04/05 | 1,215 | 1,259 | 1,170 | 1,222 | +1.08% | 28,800 | 28億1157万 | +3.3% | 23.63 | 5.39 |
| 04/04 | 1,268 | 1,268 | 1,186 | 1,209 | -2.34% | 30,500 | 27億8166万 | +1.94% | 23.37 | 5.33 |
| 04/03 | 1,164 | 1,297 | 1,160 | 1,238 | +8.22% | 70,800 | 28億4839万 | +4.03% | 23.94 | 5.46 |
| 04/02 | 1,156 | 1,158 | 1,118 | 1,144 | -1.63% | 19,700 | 26億3211万 | -4.11% | 22.12 | 5.05 |
| 04/01 | 1,152 | 1,198 | 1,141 | 1,163 | +1.66% | 16,800 | 26億7583万 | -3.24% | 22.49 | 5.13 |
| 03/29 | 1,190 | 1,206 | 1,131 | 1,144 | -4.67% | 31,500 | 26億3211万 | -5.22% | 22.12 | 5.05 |
| 03/28 | 1,209 | 1,228 | 1,200 | 1,200 | -0.74% | 14,700 | 27億6096万 | -0.83% | 23.2 | 5.29 |
| 03/27 | 1,216 | 1,237 | 1,202 | 1,209 | -0.33% | 12,100 | 27億8166万 | -0.08% | 23.37 | 5.33 |
| 03/26 | 1,240 | 1,249 | 1,190 | 1,213 | +1.68% | 45,300 | 27億9087万 | +0.58% | 23.45 | 5.35 |
| 03/25 | 1,181 | 1,219 | 1,174 | 1,193 | +1.79% | 13,100 | 27億4485万 | -0.75% | 23.07 | 5.26 |
| 03/22 | 1,221 | 1,225 | 1,166 | 1,172 | +0.95% | 22,700 | 26億9653万 | -2.09% | 22.66 | 5.17 |
| 03/21 | 1,168 | 1,176 | 1,135 | 1,161 | +3.48% | 16,900 | 26億7122万 | -2.52% | 22.45 | 5.12 |
| 03/19 | 1,143 | 1,149 | 1,104 | 1,122 | -1.84% | 11,800 | 25億8149万 | -5.32% | 21.69 | 4.95 |
| 03/18 | 1,077 | 1,150 | 1,077 | 1,143 | +6.13% | 17,600 | 26億2981万 | -3.3% | 22.1 | 5.04 |
| 03/18 | 株式分割 1→2 | |||||||||
| 03/15 | 1,124 | 1,132 | 1,070 | 1,077 | -4.18% | 26,800 | 24億7796万 | -8.5% | 20.82 | 4.75 |
| 03/14 | 1,148 | 1,148 | 1,090 | 1,124 | -2.13% | 15,400 | 25億8609万 | -4.26% | 21.73 | 4.96 |
| 03/13 | 1,170 | 1,186 | 1,149 | 1,149 | -0.26% | 21,400 | 26億4246万 | -1.75% | 22.2 | 5.07 |
| 03/12 | 1,125 | 1,153 | 1,122 | 1,152 | +1.86% | 16,200 | 26億4937万 | -1.07% | 22.26 | 5.08 |
| 03/11 | 1,150 | 1,167 | 1,129 | 1,131 | -4.64% | 28,800 | 26億105万 | -2.29% | 21.86 | 4.99 |
| 03/08 | 1,223 | 1,245 | 1,186 | 1,186 | -3.03% | 30,200 | 27億2759万 | +3.09% | 22.92 | 5.23 |
| 03/07 | 1,283 | 1,283 | 1,218 | 1,223 | -3.17% | 16,200 | 28億1272万 | +6.96% | 23.63 | 5.39 |
| 03/06 | 1,243 | 1,283 | 1,224 | 1,263 | +0.48% | 21,000 | 29億476万 | +11.33% | 24.41 | 5.57 |
| 03/05 | 1,211 | 1,257 | 1,210 | 1,257 | +2.99% | 42,200 | 28億9095万 | +11.89% | 24.29 | 5.54 |
| 03/04 | 1,247 | 1,265 | 1,196 | 1,220 | -2.48% | 57,600 | 28億697万 | +9.52% | 23.59 | 5.38 |
| 03/01 | 1,298 | 1,327 | 1,246 | 1,251 | -3.58% | 58,600 | 28億7830万 | +13.21% | 24.19 | 5.52 |
| 02/29 | 1,320 | 1,320 | 1,280 | 1,298 | -2.08% | 27,600 | 29億8528万 | +18.49% | 26.19 | 5.86 |
| 02/28 | 1,370 | 1,371 | 1,298 | 1,325 | +1.15% | 61,200 | 30億4856万 | +22.35% | 26.74 | 5.99 |
| 02/27 | 1,371 | 1,385 | 1,310 | 1,310 | -4.55% | 63,200 | 30億1404万 | +22.43% | 26.44 | 5.92 |
| 02/26 | 1,299 | 1,379 | 1,255 | 1,373 | +6.4% | 186,600 | 31億5784万 | +29.73% | 27.7 | 6.2 |
| 02/22 | 1,245 | 1,294 | 1,193 | 1,290 | +6.17% | 153,800 | 29億6803万 | +23.68% | 26.04 | 5.83 |
| 02/21 | 1,182 | 1,243 | 1,161 | 1,215 | +1.76% | 61,800 | 27億9547万 | +17.73% | 24.52 | 5.49 |
| 02/20 | 1,150 | 1,234 | 1,133 | 1,194 | +6.65% | 162,200 | 27億4715万 | +16.37% | 24.1 | 5.39 |
| 02/19 | 1,105 | 1,130 | 1,082 | 1,120 | +1.31% | 46,400 | 25億7574万 | +9.22% | 22.59 | 5.06 |
| 02/16 | 1,063 | 1,115 | 1,063 | 1,105 | +4.05% | 55,600 | 25億4238万 | +7.7% | 22.3 | 4.99 |
| 02/15 | 1,013 | 1,083 | 1,013 | 1,062 | +4.32% | 34,400 | 24億4344万 | +3.31% | 21.43 | 4.8 |
| 02/14 | 1,025 | 1,041 | 1,001 | 1,018 | -0.92% | 31,000 | 23億4221万 | -1.07% | 20.55 | 4.6 |
| 02/13 | 1,030 | 1,041 | 1,016 | 1,028 | -0.29% | 13,600 | 23億6407万 | -0.53% | 20.74 | 4.64 |
| 02/09 | 1,018 | 1,059 | 1,018 | 1,031 | +1.23% | 20,000 | 23億7097万 | -0.43% | 20.8 | 4.66 |
| 02/08 | 1,027 | 1,034 | 1,013 | 1,018 | +0.1% | 5,200 | 23億4221万 | -1.93% | 20.55 | 4.6 |
| 02/07 | 1,014 | 1,040 | 1,013 | 1,017 | +1.14% | 14,400 | 23億3991万 | -2.31% | 20.53 | 4.59 |
| 02/06 | 1,018 | 1,034 | 999 | 1,006 | -0.94% | 17,400 | 23億1345万 | -3.41% | 20.29 | 4.54 |
| 02/05 | 974 | 1,043 | 972 | 1,015 | +4.59% | 51,400 | 23億3531万 | -2.5% | 20.49 | 4.59 |
| 02/02 | 970 | 984 | 953 | 971 | +0.57% | 22,200 | 22億3292万 | -6.41% | 19.59 | 4.38 |
| 02/01 | 997 | 997 | 960 | 965 | -2.82% | 27,000 | 22億2027万 | -6.76% | 19.48 | 4.36 |
| 01/31 | 996 | 1,000 | 983 | 993 | -0.6% | 29,600 | 22億8469万 | -4.06% | 20.04 | 4.49 |
| 01/30 | 1,009 | 1,035 | 989 | 999 | 0% | 56,200 | 22億9849万 | -3.38% | 20.16 | 4.51 |
| 01/29 | 1,020 | 1,020 | 991 | 999 | -2.06% | 24,600 | 22億9849万 | -3.29% | 20.16 | 4.51 |
| 01/26 | 1,007 | 1,057 | 1,007 | 1,020 | +2.72% | 72,200 | 23億4681万 | -1.16% | 20.59 | 4.61 |
| 01/25 | 1,009 | 1,009 | 990 | 993 | -1.44% | 23,400 | 22億8469万 | -3.5% | 20.04 | 4.49 |
| 01/24 | 995 | 1,008 | 993 | 1,008 | +1.26% | 11,200 | 23億1805万 | -1.99% | 20.33 | 4.55 |
| 01/23 | 1,011 | 1,020 | 990 | 995 | -1.53% | 23,600 | 22億8929万 | -3.02% | 20.08 | 4.5 |
| 01/22 | 1,010 | 1,035 | 980 | 1,011 | +0.1% | 43,600 | 23億2495万 | -1.41% | 20.39 | 4.57 |
| 01/19 | 1,017 | 1,019 | 1,001 | 1,010 | +1.1% | 13,800 | 23億2265万 | -1.51% | 20.37 | 4.56 |
| 01/18 | 1,006 | 1,033 | 992 | 999 | -1.24% | 29,400 | 22億9734万 | -2.78% | 20.15 | 4.51 |
| 01/17 | 1,061 | 1,063 | 1,001 | 1,011 | -4.4% | 59,400 | 23億2610万 | -1.84% | 20.4 | 4.57 |
| 01/16 | 1,052 | 1,080 | 1,023 | 1,058 | -10.11% | 147,000 | 24億3309万 | +2.47% | 21.34 | 4.78 |
| 01/15 | 1,150 | 1,185 | 1,142 | 1,177 | +3.16% | 57,200 | 27億689万 | +13.89% | 23.74 | 5.32 |
| 01/12 | 1,158 | 1,162 | 1,140 | 1,141 | -1.64% | 20,200 | 26億2406万 | +10.51% | 23.02 | 5.15 |
| 01/11 | 1,097 | 1,169 | 1,096 | 1,160 | +6.67% | 57,600 | 26億6777万 | +12.14% | 23.4 | 5.24 |
| 01/10 | 1,126 | 1,126 | 1,076 | 1,087 | -3.51% | 29,200 | 25億96万 | +4.92% | 21.94 | 4.91 |
| 01/09 | 1,096 | 1,139 | 1,096 | 1,127 | +5.23% | 34,000 | 25億9185万 | +8.42% | 22.74 | 5.09 |
| 01/05 | 1,123 | 1,123 | 1,071 | 1,071 | -3.95% | 28,200 | 24億6300万 | +2.93% | 21.61 | 4.84 |
| 01/04 | 1,075 | 1,149 | 1,075 | 1,115 | +3.96% | 69,000 | 25億6424万 | +6.75% | 22.49 | 5.04 |
| 2023 | ||||||||||
| 12/29 | 1,049 | 1,075 | 1,038 | 1,072 | +3.68% | 63,600 | 24億6645万 | +2.49% | 21.64 | 4.84 |
| 12/28 | 990 | 1,034 | 979 | 1,034 | +4.29% | 48,400 | 23億7902万 | -1.8% | 20.87 | 4.67 |
| 12/27 | 933 | 992 | 922 | 992 | +7.19% | 61,000 | 22億8124万 | -6.9% | 20.01 | 4.48 |
| 12/26 | 926 | 945 | 908 | 925 | 0% | 31,000 | 21億2824万 | - | 18.67 | 4.18 |
| 12/25 | 958 | 973 | 925 | 925 | -3.39% | 42,600 | 21億2824万 | - | 18.67 | 4.18 |
| 12/22 | 957 | 980 | 957 | 958 | +0.05% | 16,600 | 21億1607万 | - | 18.56 | 4.16 |
| 12/21 | 997 | 997 | 953 | 957 | -3.43% | 25,200 | 21億1497万 | - | 18.55 | 4.15 |
| 12/20 | 1,000 | 1,058 | 978 | 991 | +2.64% | 58,800 | 21億9011万 | - | 19.21 | 4.3 |
| 12/19 | 950 | 975 | 948 | 966 | +0.89% | 19,600 | 21億3375万 | - | 18.72 | 4.19 |
| 12/18 | 966 | 966 | 949 | 957 | +0.68% | 10,000 | 21億1497万 | - | 18.55 | 4.15 |
| 12/15 | 950 | 972 | 942 | 951 | -0.99% | 23,600 | 21億60万 | - | 18.43 | 4.12 |
| 12/14 | 1,001 | 1,009 | 959 | 960 | -2.78% | 31,200 | 21億2160万 | - | 18.61 | 4.17 |
| 12/13 | 1,000 | 1,001 | 954 | 988 | -1.45% | 60,000 | 21億8237万 | - | 19.14 | 4.29 |
| 12/12 | 1,045 | 1,045 | 1,000 | 1,002 | -4.57% | 55,600 | 22億1442万 | - | 19.42 | 4.35 |
| 12/11 | 1,056 | 1,067 | 1,050 | 1,050 | -2.33% | 19,600 | 23億2050万 | - | 20.36 | 4.56 |
| 12/08 | 1,051 | 1,106 | 1,051 | 1,075 | +1.51% | 62,800 | 23億7575万 | - | 20.84 | 4.67 |
| 12/07 | 1,091 | 1,091 | 1,035 | 1,059 | -3.95% | 67,800 | 23億4039万 | - | 20.53 | 4.6 |
| 12/06 | 1,136 | 1,139 | 1,102 | 1,103 | -3.37% | 91,400 | 24億3652万 | - | 21.37 | 4.78 |
| 12/05 | 1,185 | 1,189 | 1,138 | 1,141 | -3.67% | 80,200 | 25億2161万 | - | 22.12 | 4.95 |
| 12/04 | 1,225 | 1,226 | 1,167 | 1,185 | -2.79% | 122,200 | 26億1774万 | - | 22.96 | 5.14 |
| 12/01 | 1,152 | 1,221 | 1,148 | 1,219 | +5.36% | 199,000 | 26億9288万 | - | 23.62 | 5.29 |
| 11/30 | 1,138 | 1,193 | 1,136 | 1,157 | +0.61% | 206,000 | 25億5586万 | - | 22.42 | 6.17 |
| 11/29 | 1,165 | 1,174 | 1,127 | 1,150 | -2.79% | 170,600 | 25億4039万 | - | 22.28 | 6.13 |
| 11/28 | 1,175 | 1,219 | 1,150 | 1,183 | +2.65% | 374,000 | 26億1332万 | - | 22.92 | 6.31 |
| 11/27 | 1,226 | 1,234 | 1,140 | 1,152 | -6.98% | 402,400 | 25億4592万 | - | 22.33 | 6.15 |
| 11/24 | 1,408 | 1,425 | 1,239 | 1,239 | -8.8% | 1,482,600 | 27億3708万 | - | 24.01 | 6.61 |
| 11/22 | 1,545 | 1,670 | 1,349 | 1,358 | 0% | 4,955,200 | 30億118万 | - | 26.33 | 7.25 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2024年 2月期 | 1,670 3,340 11/22 | 908 1,815 12/26 | 4,955,200 2,477,600 11/22 | 60.79 | 33.04 | 15.09 | 8.2 | 36億9070万 | 20億8797万 | 47.25倍 2/29 |
| 最新 | 1,267 2024/7/26 | 19,200 | 24.5 予想 | 5.59 実績 | 29億1511万 | - | ||||