PER

2023/11/22~2024/02/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/222,4902,5872,3852,580+6.17%76,90029億6803万+23.68%31.247.17
02/212,3632,4852,3222,430+1.76%30,90027億9547万+17.73%29.436.75
02/202,3002,4682,2652,388+6.65%81,10027億4715万+16.43%28.926.63
02/192,2102,2592,1642,239+1.31%23,20025億7574万+9.22%27.116.22
02/162,1262,2302,1262,210+4.05%27,80025億4238万+7.7%26.766.14
02/152,0252,1652,0252,124+4.32%17,20024億4344万+3.31%25.725.9
02/142,0492,0822,0022,036-0.92%15,50023億4221万-1.07%24.655.66
02/132,0602,0822,0322,055-0.29%6,80023億6407万-0.58%24.885.71
02/092,0362,1182,0362,061+1.23%10,00023億7097万-0.43%24.965.73
02/082,0542,0682,0262,036+0.1%2,60023億4221万-1.97%24.655.66
02/072,0282,0792,0262,034+1.14%7,20023億3991万-2.26%24.635.65
02/062,0352,0681,9972,011-0.94%8,70023億1345万-3.41%24.355.59
02/051,9482,0851,9442,030+4.59%25,70023億3531万-2.45%24.585.64
02/021,9401,9671,9051,941+0.57%11,10022億3292万-6.41%23.55.39
02/011,9941,9941,9201,930-2.82%13,50022億2027万-6.76%23.375.36
01/311,9922,0001,9661,986-0.6%14,80022億8469万-4.06%24.055.52
01/302,0182,0701,9781,9980%28,10022億9849万-3.34%24.195.55
01/292,0402,0401,9811,998-2.06%12,30022億9849万-3.29%24.195.55
01/262,0132,1142,0132,040+2.72%36,10023億4681万-1.16%24.75.67
01/252,0182,0181,9801,986-1.44%11,70022億8469万-3.55%24.055.52
01/241,9902,0151,9852,015+1.26%5,60023億1805万-1.95%24.45.6
01/232,0212,0401,9801,990-1.53%11,80022億8929万-2.97%24.15.53
01/222,0202,0701,9602,021+0.1%21,80023億2495万-1.46%24.475.61
01/192,0332,0382,0012,019+1.1%6,90023億2265万-1.51%24.455.61
01/182,0122,0651,9831,997-1.24%14,70022億9734万-2.73%24.185.55
01/172,1222,1252,0022,022-4.4%29,70023億2610万-1.84%24.495.62
01/162,1032,1602,0452,115-10.11%73,50024億3309万+2.52%25.615.88
01/152,2992,3702,2832,353+3.16%28,60027億689万+13.84%28.496.54
01/122,3152,3242,2802,281-1.64%10,10026億2406万+10.51%27.626.34
01/112,1942,3372,1922,319+6.67%28,80026億6777万+12.14%28.086.44
01/102,2522,2522,1512,174-3.51%14,60025億96万+4.92%26.336.04
01/092,1912,2782,1912,253+5.23%17,00025億9185万+8.42%27.286.26
01/052,2462,2462,1412,141-3.95%14,10024億6300万+2.93%25.935.95
01/042,1502,2972,1502,229+3.96%34,50025億6424万+6.7%26.996.19
2023
12/292,0982,1502,0762,144+3.68%31,80024億6645万+2.49%25.965.96
12/281,9802,0681,9582,068+4.29%24,20023億7902万-1.76%25.045.74
12/271,8661,9841,8441,983+7.19%30,50022億8124万-6.95%24.015.51
12/261,8511,8891,8151,8500%15,50021億2824万-22.45.14
12/251,9151,9451,8501,850-3.39%21,30021億2824万-22.45.14
12/221,9141,9591,9141,915+0.05%8,30021億1607万-23.195.32
12/211,9931,9931,9061,914-3.43%12,60021億1497万-23.185.32
12/202,0002,1151,9551,982+2.64%29,40021億9011万-245.51
12/191,8991,9501,8951,931+0.89%9,80021億3375万-23.385.36
12/181,9321,9321,8971,914+0.68%5,00021億1497万-23.185.32
12/151,9001,9441,8831,901-0.99%11,80021億60万-23.025.28
12/142,0012,0171,9171,920-2.78%15,60021億2160万-23.255.33
12/131,9992,0021,9081,975-1.45%30,00021億8237万-23.925.49
12/122,0902,0902,0002,004-4.57%27,80022億1442万-24.275.57
12/112,1122,1342,1002,100-2.33%9,80023億2050万-25.435.83
12/082,1012,2122,1012,150+1.51%31,40023億7575万-26.045.97
12/072,1822,1822,0702,118-3.95%33,90023億4039万-25.655.88
12/062,2722,2772,2042,205-3.37%45,70024億3652万-26.76.13
12/052,3692,3782,2752,282-3.67%40,10025億2161万-27.636.34
12/042,4502,4512,3332,369-2.79%61,10026億1774万-28.696.58
12/012,3042,4412,2952,437+5.36%99,50026億9288万-29.516.77
11/302,2762,3852,2722,313+0.61%103,00025億5586万-28.016.17
11/292,3302,3472,2532,299-2.79%85,30025億4039万-27.846.13
11/282,3492,4382,3002,365+2.65%187,00026億1332万-28.646.31
11/272,4522,4672,2802,304-6.98%201,20025億4592万-27.96.15
11/242,8162,8492,4772,477-8.8%741,30027億3708万-306.61
11/223,0903,3402,6982,7160%2,477,60030億118万-32.897.25