| 2024 |
| 04/19 | 1,398 | 1,398 | 1,398 | 1,398 | -0.85% | 300 | 11億6917万 | 0% |
| 04/18 | 1,376 | 1,410 | 1,351 | 1,410 | +2.47% | 1,200 | 11億7921万 | +0.86% |
| 04/17 | 17:00 神奈川県による「市町村DX推進事業」を受託。県内市町村のニーズに寄り添い、DX推進を支援。 |
| 04/17 | 1,398 | 1,398 | 1,353 | 1,376 | +0.58% | 2,200 | 11億5077万 | -1.43% |
| 04/16 | 17:00 (訂正)「2024年8月期第2四半期決算説明資料」一部訂正について |
| 04/16 | 1,430 | 1,430 | 1,351 | 1,368 | -8.8% | 10,900 | 11億4408万 | -2.08% |
| 04/15 | 15:30 2024年8月期第2四半期決算説明資料 |
| 04/15 | 15:30 当社執行役員・従業員に対する譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 04/15 | 15:00 2024年8月期第2四半期決算短信〔日本基準〕(連結) |
| 04/15 | 1,412 | 1,540 | 1,412 | 1,500 | +4.9% | 14,200 | 12億5448万 | +7.37% |
| 04/12 | 1,432 | 1,432 | 1,402 | 1,430 | +0.42% | 900 | 11億9594万 | +2.73% |
| 04/11 | 1,430 | 1,430 | 1,395 | 1,424 | +1.71% | 700 | 11億9092万 | +2.37% |
| 04/10 | 1,386 | 1,400 | 1,371 | 1,400 | +1.38% | 500 | 11億7085万 | +0.72% |
| 04/09 | 1,417 | 1,417 | 1,381 | 1,381 | -2.54% | 600 | 11億5496万 | -0.65% |
| 04/08 | 1,398 | 1,417 | 1,398 | 1,417 | +1.94% | 400 | 11億8506万 | +1.87% |
| 04/05 | 1,400 | 1,400 | 1,358 | 1,390 | -1.63% | 2,100 | 11億6248万 | -0.22% |
| 04/04 | 1,390 | 1,423 | 1,385 | 1,413 | +1.65% | 1,700 | 11億8172万 | +1.36% |
| 04/03 | 1,390 | 1,423 | 1,381 | 1,390 | -2.11% | 1,800 | 11億6248万 | -0.29% |
| 04/01 | 1,420 | 1,420 | 1,420 | 1,420 | -0.35% | 700 | 11億8757万 | +1.79% |
| 03/29 | 1,428 | 1,428 | 1,425 | 1,425 | +0.56% | 300 | 11億9175万 | +2.22% |
| 03/28 | 1,439 | 1,439 | 1,417 | 1,417 | +0.5% | 600 | 11億8506万 | +1.87% |
| 03/27 | 1,367 | 1,412 | 1,367 | 1,410 | +1.88% | 3,000 | 11億7921万 | +1.51% |
| 03/26 | 1,383 | 1,384 | 1,383 | 1,384 | +0.29% | 400 | 11億5746万 | -0.22% |
| 03/25 | 1,371 | 1,380 | 1,365 | 1,380 | +0.66% | 1,300 | 11億5412万 | -0.36% |
| 03/22 | 1,372 | 1,372 | 1,361 | 1,371 | -1.37% | 1,100 | 11億4659万 | -0.8% |
| 03/21 | 1,378 | 1,390 | 1,337 | 1,390 | +1.53% | 1,700 | 11億6248万 | +0.58% |
| 03/19 | 1,379 | 1,379 | 1,321 | 1,369 | -0.73% | 7,400 | 11億4492万 | -0.87% |
| 03/18 | 1,357 | 1,387 | 1,357 | 1,379 | +1.77% | 1,500 | 11億5328万 | -0.07% |
| 03/15 | 1,355 | 1,379 | 1,343 | 1,355 | -0.44% | 3,700 | 11億3321万 | -1.74% |
| 03/14 | 15:00 執行役員制度導入のお知らせ |
| 03/14 | 1,357 | 1,365 | 1,357 | 1,361 | -1.31% | 3,600 | 11億3823万 | -1.38% |
| 03/13 | 1,385 | 1,396 | 1,361 | 1,379 | -0.07% | 1,300 | 11億5328万 | -0.07% |
| 03/12 | 1,359 | 1,381 | 1,359 | 1,380 | -0.5% | 1,000 | 11億5412万 | -0.07% |
| 03/11 | 1,358 | 1,387 | 1,355 | 1,387 | +1.39% | 1,500 | 11億5997万 | +0.58% |
| 03/08 | 1,366 | 1,392 | 1,366 | 1,368 | -0.94% | 2,500 | 11億4408万 | -0.58% |
| 03/08 | 8:00 新たな公共施設利活用事業として、熊本県玉名市にオフィス兼コワーキングスペースをオープン |
| 03/07 | 1,397 | 1,397 | 1,354 | 1,381 | -1.15% | 3,800 | 11億5496万 | +0.44% |
| 03/06 | 1,366 | 1,397 | 1,365 | 1,397 | +0.07% | 1,600 | 11億6834万 | +1.75% |
| 03/05 | 1,406 | 1,406 | 1,396 | 1,396 | -0.29% | 300 | 11億6750万 | +1.9% |
| 03/04 | 1,411 | 1,411 | 1,320 | 1,400 | -0.78% | 3,800 | 11億7085万 | +2.41% |
| 03/01 | 1,428 | 1,460 | 1,403 | 1,411 | -3.69% | 1,500 | 11億8005万 | +3.52% |
| 02/29 | 1,438 | 1,465 | 1,402 | 1,465 | +2.3% | 5,100 | 12億2521万 | +7.72% |
| 02/28 | 1,391 | 1,432 | 1,389 | 1,432 | +1.78% | 8,700 | 11億9761万 | +5.6% |
| 02/27 | 1,422 | 1,422 | 1,368 | 1,407 | -1.05% | 2,500 | 11億7670万 | +3.99% |
| 02/26 | 1,370 | 1,422 | 1,370 | 1,422 | +3.64% | 2,700 | 11億8924万 | +5.33% |
| 02/22 | 1,385 | 1,400 | 1,350 | 1,372 | +0.29% | 5,200 | 11億4743万 | +1.93% |
| 02/21 | 1,345 | 1,368 | 1,340 | 1,368 | +0.29% | 1,700 | 11億4408万 | +1.71% |
| 02/20 | 1,336 | 1,367 | 1,336 | 1,364 | +0.15% | 400 | 11億4074万 | +1.41% |
| 02/19 | 1,325 | 1,362 | 1,325 | 1,362 | +3.18% | 2,400 | 11億3907万 | +1.04% |
| 02/16 | 15:00 大阪府貝塚市で新たに地域ポイント「つげさんポイント」の運用を開始 |
| 02/16 | 1,351 | 1,360 | 1,315 | 1,320 | -0.08% | 1,400 | 11億394万 | -2% |
| 02/15 | 1,365 | 1,365 | 1,321 | 1,321 | -3.22% | 3,400 | 11億478万 | -2.08% |
| 02/14 | 1,356 | 1,365 | 1,333 | 1,365 | +0.37% | 2,500 | 11億4157万 | +1.11% |
| 02/13 | 1,348 | 1,360 | 1,334 | 1,360 | +0.89% | 1,800 | 11億3739万 | +0.74% |
| 02/09 | 1,385 | 1,385 | 1,348 | 1,348 | -0.96% | 3,000 | 11億2736万 | -0.22% |
| 02/08 | 1,348 | 1,361 | 1,348 | 1,361 | -1.16% | 4,000 | 11億3823万 | +0.67% |
| 02/07 | 1,351 | 1,380 | 1,350 | 1,377 | +0.58% | 1,100 | 11億5161万 | +1.7% |
| 02/06 | 1,360 | 1,390 | 1,360 | 1,369 | -1.51% | 2,100 | 11億4492万 | +1.18% |
| 02/05 | 1,330 | 1,416 | 1,330 | 1,390 | +4.51% | 6,500 | 11億6248万 | +2.81% |
| 02/02 | 1,321 | 1,330 | 1,321 | 1,330 | +0.76% | 400 | 11億1230万 | -1.48% |
| 02/01 | 1,320 | 1,320 | 1,320 | 1,320 | -0.75% | 600 | 11億394万 | -2.37% |
| 01/31 | 1,341 | 1,341 | 1,325 | 1,330 | -0.75% | 1,500 | 11億1230万 | -1.7% |
| 01/30 | 1,320 | 1,340 | 1,320 | 1,340 | +1.52% | 1,000 | 11億2067万 | -1.11% |
| 01/29 | 1,339 | 1,339 | 1,320 | 1,320 | +0.76% | 1,000 | 11億394万 | -2.65% |
| 01/26 | 1,321 | 1,321 | 1,309 | 1,310 | -0.08% | 1,600 | 10億9558万 | -3.53% |
| 01/25 | 1,364 | 1,364 | 1,307 | 1,311 | -2.24% | 4,800 | 10億9641万 | -3.6% |
| 01/24 | 1,352 | 1,352 | 1,341 | 1,341 | -0.81% | 400 | 11億2150万 | -1.47% |
| 01/23 | 1,351 | 1,352 | 1,351 | 1,352 | -1.1% | 200 | 11億3070万 | -0.66% |
| 01/22 | 1,335 | 1,374 | 1,335 | 1,367 | +2.7% | 4,800 | 11億4325万 | +0.37% |
| 01/19 | 1,333 | 1,350 | 1,331 | 1,331 | 0% | 1,100 | 11億1314万 | -2.35% |
| 01/18 | 1,318 | 1,356 | 1,318 | 1,331 | -0.6% | 2,900 | 11億1314万 | -2.49% |
| 01/17 | 1,364 | 1,365 | 1,330 | 1,339 | -1.83% | 6,300 | 11億1983万 | -2.12% |
| 01/16 | 1,432 | 1,480 | 1,354 | 1,364 | -6% | 14,800 | 11億4074万 | -0.44% |
| 01/15 | 1,390 | 1,555 | 1,338 | 1,451 | +9.1% | 38,700 | 12億1350万 | +5.99% |
| 01/12 | 15:00 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/12 | 15:00 2024年8月期第1四半期決算説明資料 |
| 01/12 | 1,359 | 1,376 | 1,330 | 1,330 | -2.13% | 4,200 | 11億689万 | -2.56% |
| 01/11 | 1,339 | 1,437 | 1,339 | 1,359 | +0.3% | 4,800 | 11億3102万 | -0.59% |
| 01/10 | 15:00 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ |
| 01/10 | 1,331 | 1,361 | 1,331 | 1,355 | -0.07% | 2,100 | 11億2769万 | -0.95% |
| 01/09 | 1,398 | 1,400 | 1,334 | 1,356 | -3% | 5,200 | 11億2853万 | -0.95% |
| 01/05 | 1,365 | 1,398 | 1,340 | 1,398 | +1.3% | 2,400 | 11億6348万 | +1.9% |
| 01/04 | 1,370 | 1,380 | 1,363 | 1,380 | -1.43% | 500 | 11億4850万 | +0.73% |
| 2023 |
| 12/29 | 1,370 | 1,410 | 1,370 | 1,400 | +3.47% | 1,200 | 11億6515万 | +2.04% |
| 12/28 | 1,353 | 1,353 | 1,353 | 1,353 | 0% | 700 | 11億2603万 | -1.24% |
| 12/27 | 1,361 | 1,366 | 1,330 | 1,353 | +1.65% | 3,800 | 11億2603万 | -1.17% |
| 12/26 | 1,318 | 1,331 | 1,318 | 1,331 | -3.41% | 500 | 11億772万 | -2.63% |
| 12/25 | 1,379 | 1,379 | 1,377 | 1,378 | +1.92% | 600 | 11億4684万 | +1.1% |
| 12/21 | 1,389 | 1,389 | 1,332 | 1,352 | -2.03% | 1,100 | 11億2520万 | -0.52% |
| 12/20 | 1,352 | 1,380 | 1,352 | 1,380 | +0.73% | 1,300 | 11億4850万 | +1.69% |
| 12/19 | 1,370 | 1,390 | 1,370 | 1,370 | 0% | 1,100 | 11億4018万 | +1.18% |
| 12/15 | 1,346 | 1,370 | 1,346 | 1,370 | +1.86% | 300 | 11億4018万 | +1.33% |
| 12/14 | 15:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 12/14 | 1,336 | 1,374 | 1,336 | 1,345 | -0.37% | 800 | 11億1937万 | -0.44% |
| 12/13 | 1,338 | 1,350 | 1,338 | 1,350 | +0.9% | 400 | 11億2353万 | -0.07% |
| 12/12 | 1,350 | 1,350 | 1,334 | 1,338 | -3.04% | 400 | 11億1355万 | -0.82% |
| 12/11 | 1,350 | 1,400 | 1,350 | 1,380 | 0% | 500 | 11億4850万 | +2.6% |
| 12/08 | 1,380 | 1,380 | 1,380 | 1,380 | -0.36% | 200 | 11億4850万 | +2.91% |
| 12/07 | 1,400 | 1,400 | 1,385 | 1,385 | -1.07% | 300 | 11億5266万 | +3.51% |
| 12/06 | 1,385 | 1,400 | 1,382 | 1,400 | 0% | 800 | 11億6515万 | +4.95% |
| 12/05 | 1,320 | 1,404 | 1,320 | 1,400 | +6.06% | 1,700 | 11億6515万 | +5.42% |
| 12/04 | 1,350 | 1,350 | 1,303 | 1,320 | -2.22% | 1,600 | 10億9857万 | -0.23% |
| 12/01 | 1,384 | 1,384 | 1,350 | 1,350 | -2.46% | 600 | 11億2353万 | +1.96% |
| 11/30 | 1,384 | 1,384 | 1,384 | 1,384 | 0% | 200 | 11億5183万 | +4.93% |
| 11/29 | 15:00 上場維持基準の適合に向けた計画に基づく進捗状況 |
| 11/29 | 15:00 事業計画及び成長可能性に関する事項について |
| 11/29 | 1,400 | 1,400 | 1,354 | 1,384 | -1.14% | 900 | 11億5183万 | +5.25% |
| 11/28 | 15:00 上場調達資金使途の変更に関するお知らせ |
| 11/28 | 1,379 | 1,409 | 1,376 | 1,400 | -0.64% | 500 | 11億6515万 | +6.79% |
| 11/27 | 1,368 | 1,409 | 1,324 | 1,409 | +2.85% | 2,800 | 11億7264万 | +7.8% |
| 11/24 | 1,400 | 1,400 | 1,350 | 1,370 | -2.84% | 3,200 | 11億4018万 | +5.06% |
| 11/22 | 1,347 | 1,410 | 1,347 | 1,410 | +4.6% | 1,300 | 11億7347万 | +8.21% |
| 11/21 | 1,302 | 1,348 | 1,290 | 1,348 | +1.35% | 800 | 11億2187万 | +3.61% |
| 11/20 | 1,300 | 1,335 | 1,300 | 1,330 | +1.92% | 2,100 | 11億689万 | +2.07% |
| 11/17 | 1,293 | 1,317 | 1,263 | 1,305 | +5.24% | 1,600 | 10億8608万 | -0.31% |
