9241 フューチャーリンクネットワーク

9241
2024/09/17
時価
12億円
PER 予
-倍
2021年以降
赤字-39.22倍
(2021-2023年)
PBR
4.9倍
2021年以降
3.04-10.27倍
(2021-2023年)
配当 予
0%
ROE 予
0%
ROA 予
0%
資料
Link
CSV,JSON

PBR

2021年8月31日
7.32倍
2022年8月31日
3.6倍
2023年8月31日
5.35倍

2024/04/10~2024/09/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/171,5391,5391,4701,481-3.77%1,50012億4229万-14.05%-4.9
09/131,5161,5401,5161,539+1.52%1,30012億9094万-11.25%-5.09
09/121,5001,5391,4811,516+3.13%2,10012億7165万-12.97%-5.01
09/111,5711,5711,4531,470-5.83%6,50012億3306万-16%-4.86
09/101,5651,5811,5481,561-0.26%2,30013億940万-11.26%-5.16
09/091,5711,5711,5261,565-1.26%4,00013億1275万-11.28%-5.18
09/061,6901,6901,5851,585-1.55%7,30013億2953万-10.6%-5.24
09/051,6681,6951,6101,610-3.42%9,60013億5050万-9.85%-5.32
09/041,8681,8681,6641,667-12.63%17,90013億9831万-7.23%-5.51
09/031,8781,9691,8101,908-5.36%77,30016億47万+5.65%-6.31
09/021,8962,0161,8202,016+24.75%68,90016億9106万+11.75%-6.67
08/301,6451,6701,6111,616-1.76%11,40013億5553万-10.17%-5.34
08/291,6431,7091,6341,645-14.46%19,70013億7986万-8.97%-5.44
08/281,9631,9741,9171,923-2.88%7,40016億1305万+6.07%-6.36
08/271,9441,9801,9261,980+3.13%4,20016億6086万+9.51%-6.55
08/261,8571,9201,8561,920+4.35%4,40016億1053万+6.61%-6.35
08/231,8191,8401,8191,840+2%1,80015億4343万+2.05%-6.09
08/221,7861,8091,7861,804+0.84%1,40015億1323万+0.28%-5.97
08/211,7891,7891,7861,7890%1,00015億65万+0.22%-5.92
08/201,7851,7901,7561,789-0.06%1,60015億65万+1.25%-5.92
08/191,7871,7991,7601,790+2.17%2,10015億149万+2.23%-5.92
08/161,7671,7891,6961,752-0.74%5,30014億6961万+1.04%-5.79
08/151,7701,7951,7651,765-0.28%2,90014億8052万+2.68%-5.84
08/141,7991,7991,7681,770+0.4%60014億8471万+3.81%-5.85
08/131,8191,8191,7631,763+0.17%2,40014億7884万+4.2%-5.83
08/091,7521,7601,7521,760+0.51%50014億7632万+4.89%-5.82
08/081,7091,8461,7081,751+2.52%2,80014億6877万+5.1%-5.79
08/071,7001,7161,6811,708+0.47%3,30014億3270万+3.2%-5.65
08/061,6521,7291,6521,700+1.13%2,30014億2599万+3.34%-5.62
08/051,7901,7901,6811,681-6.66%5,50014億1005万+2.88%-5.56
08/021,8901,8901,8011,801-5.06%5,80015億1071万+10.9%-5.96
08/011,9001,9001,8861,8970%1,50015億9124万+17.9%-6.27
07/311,8941,8971,8721,897+0.9%1,40015億9124万+19.31%-6.27
07/301,8621,8991,8621,880+1.02%2,40015億7698万+19.59%-6.22
07/291,9011,9211,8521,861-1.79%3,50015億6104万+19.76%-6.16
07/261,8161,8951,8161,895+4.35%2,10015億8956万+23.37%-6.27
07/251,8041,8391,7901,816+0.72%5,90015億2330万+19.71%-6.01
07/241,8151,8301,7961,803+0.17%6,80015億1239万+20.2%-5.96
07/231,8011,8281,7851,800+0.95%6,80015億987万+21.21%-5.95
07/221,9291,9291,7831,783-9.45%33,10014億9561万+21.46%-5.9
07/191,8102,0871,7551,969+12.51%319,50016億5164万+35.61%-6.51
07/181,7501,7501,7501,750+20.69%5,50014億6793万+22.46%-5.79
07/171,3641,4501,3641,450+7.01%50012億1629万+2.47%-4.8
07/161,3731,3731,3551,355-1.45%40011億3660万-4.1%-4.48
07/121,3781,3781,3751,3750%50011億5338万-2.83%-4.55
07/111,3751,3751,3751,375+0.36%40011億5338万-2.96%-4.55
07/101,4271,4271,3531,370-3.99%3,30011億4918万-3.39%-4.53
07/091,4261,4281,4261,4270%30011億9699万+0.42%-4.72
07/081,4271,4271,4271,4270%10011億9699万+0.35%-4.72
07/051,4271,4271,4271,427-1.65%40011億9699万+0.28%-4.72
07/031,4511,4511,4511,451-1.29%40012億1713万+1.82%-4.8
07/021,4681,4701,4271,470+0.41%1,30012億3306万+3.16%-4.86
07/011,4281,4701,4281,464+2.66%5,10012億2803万+2.81%-4.84
06/271,4271,4271,4261,426-0.77%50011億9616万0%-4.72
06/261,4261,4371,4261,437+0.49%90012億538万+0.56%-4.75
06/251,4631,4631,4301,430+1.85%70011億9951万+0.14%-4.73
06/241,4661,4661,4041,404-2.84%40011億7770万-1.75%-4.64
06/191,4211,4641,4211,445+1.05%50012億1209万+0.98%-4.78
06/181,4351,4351,4301,4300%70011億9951万0%-4.73
06/171,4341,4861,4301,430+1.85%2,30011億9951万0%-4.73
06/141,4041,4041,4041,404-0.07%2,50011億7770万-1.89%-4.64
06/121,4051,4051,4051,405-0.28%5,50011億7854万-1.82%-4.65
06/111,4091,4091,4091,409+1.37%10011億8190万-1.54%-4.66
06/101,3901,3901,3901,3900%20011億6596万-2.93%-4.6
06/071,3901,3901,3901,3900%8,00011億6596万-2.93%-4.6
06/061,4051,4051,3901,390-0.71%30011億6596万-3%-4.6
06/051,4031,4031,4001,4000%7,50011億7435万-2.3%-4.63
06/041,4001,4001,4001,400-0.71%30011億7435万-2.3%-4.63
06/031,4101,4101,4101,410-0.98%10011億8273万-1.61%-4.66
05/311,4001,4411,4001,424+1.71%1,40011億9448万-0.63%-4.71
05/301,4161,4161,4001,400-1.96%20011億7435万-2.17%-4.63
05/291,4311,4311,4281,428-1.92%80011億9783万-0.14%-4.72
05/281,4561,4561,4561,456+0.34%10012億2132万+1.61%-4.82
05/271,4811,4811,4501,451-2.03%60012億1713万+1.33%-4.8
05/241,4851,4851,4811,481+1.37%30012億4229万+3.49%-4.9
05/221,4611,4611,4411,461+2.1%40012億2551万+2.31%-4.83
05/211,5201,5301,4311,431-6.47%3,20012億35万+0.42%-4.73
05/201,4781,5301,4231,530+3.52%4,50012億8339万+7.44%-5.06
05/171,4161,4781,4161,478+3.72%50012億3977万+4.23%-4.89
05/161,4251,4251,4251,425-1.66%50011億9532万+0.64%-4.71
05/141,4191,4491,4191,4490%30012億1545万+2.48%-4.79
05/101,4301,4491,4301,449+0.63%1,10012億1545万+2.55%-4.79
05/091,4041,4401,4041,440+1.41%60012億790万+1.98%-4.76
05/081,4201,4201,4201,420-1.93%20011億9112万+0.64%-4.7
05/071,4471,4481,4251,448+3.35%1,60012億1099万+2.62%-4.77
05/021,4011,4011,4011,401-0.14%30011億7168万-0.5%-4.62
05/011,4371,4371,4031,403-2.37%50011億7335万-0.36%-4.63
04/301,4771,4771,4251,437+3.53%1,50012億179万+2.2%-4.74
04/261,3981,3981,3881,388-1.91%50011億6081万-1.14%-4.58
04/251,4101,4151,4101,415+0.5%60011億8339万+0.78%-4.67
04/241,4001,4081,3711,408+0.28%70011億7754万+0.43%-4.64
04/221,3681,4041,3681,404+0.43%40011億7419万+0.29%-4.63
04/191,3981,3981,3981,398-0.85%30011億6917万0%-4.61
04/181,3761,4101,3511,410+2.47%1,20011億7921万+0.86%-4.65
04/171,3981,3981,3531,376+0.58%2,20011億5077万-1.43%-4.54
04/161,4301,4301,3511,368-8.8%10,90011億4408万-2.08%-4.51
04/151,4121,5401,4121,500+4.9%14,20012億5448万+7.37%-4.95
04/121,4321,4321,4021,430+0.42%90011億9594万+2.73%-4.72
04/111,4301,4301,3951,424+1.71%70011億9092万+2.37%-4.7
04/101,3861,4001,3711,400+1.38%50011億7085万+0.72%-4.62

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2021年
8月期
4,425
8/20
2,720
8/27
1,728,600
8/24
39.2324.1110.276.3134億6477万21億2976万7.32倍
8/31
2022年
8月期
3,300
9/1
1,048
7/21
110,600
9/1
赤字赤字9.583.0427億369万8億6093万3.6倍
8/31
2023年
8月期
2,120
6/13
1,020
12/26
904,000
6/9
赤字赤字7.793.7517億6119万8億4078万5.35倍
8/31
最新1,481
2024/9/17
1,500-4.9
実績
12億4229万-