PBR
- 2021年8月31日
- 7.32倍
- 2022年8月31日
- 3.6倍
- 2023年8月31日
- 5.35倍
2024/04/12～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,506 | 1,515 | 1,461 | 1,491 | -0.6% | 2,200 | 12億5068万 | -12.35% | - | 4.93 |
| 09/18 | 1,501 | 1,541 | 1,500 | 1,500 | +1.28% | 1,400 | 12億5823万 | -12.38% | - | 4.96 |
| 09/17 | 1,539 | 1,539 | 1,470 | 1,481 | -3.77% | 1,500 | 12億4229万 | -14.05% | - | 4.9 |
| 09/13 | 1,516 | 1,540 | 1,516 | 1,539 | +1.52% | 1,300 | 12億9094万 | -11.25% | - | 5.09 |
| 09/12 | 1,500 | 1,539 | 1,481 | 1,516 | +3.13% | 2,100 | 12億7165万 | -12.97% | - | 5.01 |
| 09/11 | 1,571 | 1,571 | 1,453 | 1,470 | -5.83% | 6,500 | 12億3306万 | -16% | - | 4.86 |
| 09/10 | 1,565 | 1,581 | 1,548 | 1,561 | -0.26% | 2,300 | 13億940万 | -11.26% | - | 5.16 |
| 09/09 | 1,571 | 1,571 | 1,526 | 1,565 | -1.26% | 4,000 | 13億1275万 | -11.28% | - | 5.18 |
| 09/06 | 1,690 | 1,690 | 1,585 | 1,585 | -1.55% | 7,300 | 13億2953万 | -10.6% | - | 5.24 |
| 09/05 | 1,668 | 1,695 | 1,610 | 1,610 | -3.42% | 9,600 | 13億5050万 | -9.85% | - | 5.32 |
| 09/04 | 1,868 | 1,868 | 1,664 | 1,667 | -12.63% | 17,900 | 13億9831万 | -7.23% | - | 5.51 |
| 09/03 | 1,878 | 1,969 | 1,810 | 1,908 | -5.36% | 77,300 | 16億47万 | +5.65% | - | 6.31 |
| 09/02 | 1,896 | 2,016 | 1,820 | 2,016 | +24.75% | 68,900 | 16億9106万 | +11.75% | - | 6.67 |
| 08/30 | 1,645 | 1,670 | 1,611 | 1,616 | -1.76% | 11,400 | 13億5553万 | -10.17% | - | 5.34 |
| 08/29 | 1,643 | 1,709 | 1,634 | 1,645 | -14.46% | 19,700 | 13億7986万 | -8.97% | - | 5.44 |
| 08/28 | 1,963 | 1,974 | 1,917 | 1,923 | -2.88% | 7,400 | 16億1305万 | +6.07% | - | 6.36 |
| 08/27 | 1,944 | 1,980 | 1,926 | 1,980 | +3.13% | 4,200 | 16億6086万 | +9.51% | - | 6.55 |
| 08/26 | 1,857 | 1,920 | 1,856 | 1,920 | +4.35% | 4,400 | 16億1053万 | +6.61% | - | 6.35 |
| 08/23 | 1,819 | 1,840 | 1,819 | 1,840 | +2% | 1,800 | 15億4343万 | +2.05% | - | 6.09 |
| 08/22 | 1,786 | 1,809 | 1,786 | 1,804 | +0.84% | 1,400 | 15億1323万 | +0.28% | - | 5.97 |
| 08/21 | 1,789 | 1,789 | 1,786 | 1,789 | 0% | 1,000 | 15億65万 | +0.22% | - | 5.92 |
| 08/20 | 1,785 | 1,790 | 1,756 | 1,789 | -0.06% | 1,600 | 15億65万 | +1.25% | - | 5.92 |
| 08/19 | 1,787 | 1,799 | 1,760 | 1,790 | +2.17% | 2,100 | 15億149万 | +2.23% | - | 5.92 |
| 08/16 | 1,767 | 1,789 | 1,696 | 1,752 | -0.74% | 5,300 | 14億6961万 | +1.04% | - | 5.79 |
| 08/15 | 1,770 | 1,795 | 1,765 | 1,765 | -0.28% | 2,900 | 14億8052万 | +2.68% | - | 5.84 |
| 08/14 | 1,799 | 1,799 | 1,768 | 1,770 | +0.4% | 600 | 14億8471万 | +3.81% | - | 5.85 |
| 08/13 | 1,819 | 1,819 | 1,763 | 1,763 | +0.17% | 2,400 | 14億7884万 | +4.2% | - | 5.83 |
| 08/09 | 1,752 | 1,760 | 1,752 | 1,760 | +0.51% | 500 | 14億7632万 | +4.89% | - | 5.82 |
| 08/08 | 1,709 | 1,846 | 1,708 | 1,751 | +2.52% | 2,800 | 14億6877万 | +5.1% | - | 5.79 |
| 08/07 | 1,700 | 1,716 | 1,681 | 1,708 | +0.47% | 3,300 | 14億3270万 | +3.2% | - | 5.65 |
| 08/06 | 1,652 | 1,729 | 1,652 | 1,700 | +1.13% | 2,300 | 14億2599万 | +3.34% | - | 5.62 |
| 08/05 | 1,790 | 1,790 | 1,681 | 1,681 | -6.66% | 5,500 | 14億1005万 | +2.88% | - | 5.56 |
| 08/02 | 1,890 | 1,890 | 1,801 | 1,801 | -5.06% | 5,800 | 15億1071万 | +10.9% | - | 5.96 |
| 08/01 | 1,900 | 1,900 | 1,886 | 1,897 | 0% | 1,500 | 15億9124万 | +17.9% | - | 6.27 |
| 07/31 | 1,894 | 1,897 | 1,872 | 1,897 | +0.9% | 1,400 | 15億9124万 | +19.31% | - | 6.27 |
| 07/30 | 1,862 | 1,899 | 1,862 | 1,880 | +1.02% | 2,400 | 15億7698万 | +19.59% | - | 6.22 |
| 07/29 | 1,901 | 1,921 | 1,852 | 1,861 | -1.79% | 3,500 | 15億6104万 | +19.76% | - | 6.16 |
| 07/26 | 1,816 | 1,895 | 1,816 | 1,895 | +4.35% | 2,100 | 15億8956万 | +23.37% | - | 6.27 |
| 07/25 | 1,804 | 1,839 | 1,790 | 1,816 | +0.72% | 5,900 | 15億2330万 | +19.71% | - | 6.01 |
| 07/24 | 1,815 | 1,830 | 1,796 | 1,803 | +0.17% | 6,800 | 15億1239万 | +20.2% | - | 5.96 |
| 07/23 | 1,801 | 1,828 | 1,785 | 1,800 | +0.95% | 6,800 | 15億987万 | +21.21% | - | 5.95 |
| 07/22 | 1,929 | 1,929 | 1,783 | 1,783 | -9.45% | 33,100 | 14億9561万 | +21.46% | - | 5.9 |
| 07/19 | 1,810 | 2,087 | 1,755 | 1,969 | +12.51% | 319,500 | 16億5164万 | +35.61% | - | 6.51 |
| 07/18 | 1,750 | 1,750 | 1,750 | 1,750 | +20.69% | 5,500 | 14億6793万 | +22.46% | - | 5.79 |
| 07/17 | 1,364 | 1,450 | 1,364 | 1,450 | +7.01% | 500 | 12億1629万 | +2.47% | - | 4.8 |
| 07/16 | 1,373 | 1,373 | 1,355 | 1,355 | -1.45% | 400 | 11億3660万 | -4.1% | - | 4.48 |
| 07/12 | 1,378 | 1,378 | 1,375 | 1,375 | 0% | 500 | 11億5338万 | -2.83% | - | 4.55 |
| 07/11 | 1,375 | 1,375 | 1,375 | 1,375 | +0.36% | 400 | 11億5338万 | -2.96% | - | 4.55 |
| 07/10 | 1,427 | 1,427 | 1,353 | 1,370 | -3.99% | 3,300 | 11億4918万 | -3.39% | - | 4.53 |
| 07/09 | 1,426 | 1,428 | 1,426 | 1,427 | 0% | 300 | 11億9699万 | +0.42% | - | 4.72 |
| 07/08 | 1,427 | 1,427 | 1,427 | 1,427 | 0% | 100 | 11億9699万 | +0.35% | - | 4.72 |
| 07/05 | 1,427 | 1,427 | 1,427 | 1,427 | -1.65% | 400 | 11億9699万 | +0.28% | - | 4.72 |
| 07/03 | 1,451 | 1,451 | 1,451 | 1,451 | -1.29% | 400 | 12億1713万 | +1.82% | - | 4.8 |
| 07/02 | 1,468 | 1,470 | 1,427 | 1,470 | +0.41% | 1,300 | 12億3306万 | +3.16% | - | 4.86 |
| 07/01 | 1,428 | 1,470 | 1,428 | 1,464 | +2.66% | 5,100 | 12億2803万 | +2.81% | - | 4.84 |
| 06/27 | 1,427 | 1,427 | 1,426 | 1,426 | -0.77% | 500 | 11億9616万 | 0% | - | 4.72 |
| 06/26 | 1,426 | 1,437 | 1,426 | 1,437 | +0.49% | 900 | 12億538万 | +0.56% | - | 4.75 |
| 06/25 | 1,463 | 1,463 | 1,430 | 1,430 | +1.85% | 700 | 11億9951万 | +0.14% | - | 4.73 |
| 06/24 | 1,466 | 1,466 | 1,404 | 1,404 | -2.84% | 400 | 11億7770万 | -1.75% | - | 4.64 |
| 06/19 | 1,421 | 1,464 | 1,421 | 1,445 | +1.05% | 500 | 12億1209万 | +0.98% | - | 4.78 |
| 06/18 | 1,435 | 1,435 | 1,430 | 1,430 | 0% | 700 | 11億9951万 | 0% | - | 4.73 |
| 06/17 | 1,434 | 1,486 | 1,430 | 1,430 | +1.85% | 2,300 | 11億9951万 | 0% | - | 4.73 |
| 06/14 | 1,404 | 1,404 | 1,404 | 1,404 | -0.07% | 2,500 | 11億7770万 | -1.89% | - | 4.64 |
| 06/12 | 1,405 | 1,405 | 1,405 | 1,405 | -0.28% | 5,500 | 11億7854万 | -1.82% | - | 4.65 |
| 06/11 | 1,409 | 1,409 | 1,409 | 1,409 | +1.37% | 100 | 11億8190万 | -1.54% | - | 4.66 |
| 06/10 | 1,390 | 1,390 | 1,390 | 1,390 | 0% | 200 | 11億6596万 | -2.93% | - | 4.6 |
| 06/07 | 1,390 | 1,390 | 1,390 | 1,390 | 0% | 8,000 | 11億6596万 | -2.93% | - | 4.6 |
| 06/06 | 1,405 | 1,405 | 1,390 | 1,390 | -0.71% | 300 | 11億6596万 | -3% | - | 4.6 |
| 06/05 | 1,403 | 1,403 | 1,400 | 1,400 | 0% | 7,500 | 11億7435万 | -2.3% | - | 4.63 |
| 06/04 | 1,400 | 1,400 | 1,400 | 1,400 | -0.71% | 300 | 11億7435万 | -2.3% | - | 4.63 |
| 06/03 | 1,410 | 1,410 | 1,410 | 1,410 | -0.98% | 100 | 11億8273万 | -1.61% | - | 4.66 |
| 05/31 | 1,400 | 1,441 | 1,400 | 1,424 | +1.71% | 1,400 | 11億9448万 | -0.63% | - | 4.71 |
| 05/30 | 1,416 | 1,416 | 1,400 | 1,400 | -1.96% | 200 | 11億7435万 | -2.17% | - | 4.63 |
| 05/29 | 1,431 | 1,431 | 1,428 | 1,428 | -1.92% | 800 | 11億9783万 | -0.14% | - | 4.72 |
| 05/28 | 1,456 | 1,456 | 1,456 | 1,456 | +0.34% | 100 | 12億2132万 | +1.61% | - | 4.82 |
| 05/27 | 1,481 | 1,481 | 1,450 | 1,451 | -2.03% | 600 | 12億1713万 | +1.33% | - | 4.8 |
| 05/24 | 1,485 | 1,485 | 1,481 | 1,481 | +1.37% | 300 | 12億4229万 | +3.49% | - | 4.9 |
| 05/22 | 1,461 | 1,461 | 1,441 | 1,461 | +2.1% | 400 | 12億2551万 | +2.31% | - | 4.83 |
| 05/21 | 1,520 | 1,530 | 1,431 | 1,431 | -6.47% | 3,200 | 12億35万 | +0.42% | - | 4.73 |
| 05/20 | 1,478 | 1,530 | 1,423 | 1,530 | +3.52% | 4,500 | 12億8339万 | +7.44% | - | 5.06 |
| 05/17 | 1,416 | 1,478 | 1,416 | 1,478 | +3.72% | 500 | 12億3977万 | +4.23% | - | 4.89 |
| 05/16 | 1,425 | 1,425 | 1,425 | 1,425 | -1.66% | 500 | 11億9532万 | +0.64% | - | 4.71 |
| 05/14 | 1,419 | 1,449 | 1,419 | 1,449 | 0% | 300 | 12億1545万 | +2.48% | - | 4.79 |
| 05/10 | 1,430 | 1,449 | 1,430 | 1,449 | +0.63% | 1,100 | 12億1545万 | +2.55% | - | 4.79 |
| 05/09 | 1,404 | 1,440 | 1,404 | 1,440 | +1.41% | 600 | 12億790万 | +1.98% | - | 4.76 |
| 05/08 | 1,420 | 1,420 | 1,420 | 1,420 | -1.93% | 200 | 11億9112万 | +0.64% | - | 4.7 |
| 05/07 | 1,447 | 1,448 | 1,425 | 1,448 | +3.35% | 1,600 | 12億1099万 | +2.62% | - | 4.77 |
| 05/02 | 1,401 | 1,401 | 1,401 | 1,401 | -0.14% | 300 | 11億7168万 | -0.5% | - | 4.62 |
| 05/01 | 1,437 | 1,437 | 1,403 | 1,403 | -2.37% | 500 | 11億7335万 | -0.36% | - | 4.63 |
| 04/30 | 1,477 | 1,477 | 1,425 | 1,437 | +3.53% | 1,500 | 12億179万 | +2.2% | - | 4.74 |
| 04/26 | 1,398 | 1,398 | 1,388 | 1,388 | -1.91% | 500 | 11億6081万 | -1.14% | - | 4.58 |
| 04/25 | 1,410 | 1,415 | 1,410 | 1,415 | +0.5% | 600 | 11億8339万 | +0.78% | - | 4.67 |
| 04/24 | 1,400 | 1,408 | 1,371 | 1,408 | +0.28% | 700 | 11億7754万 | +0.43% | - | 4.64 |
| 04/22 | 1,368 | 1,404 | 1,368 | 1,404 | +0.43% | 400 | 11億7419万 | +0.29% | - | 4.63 |
| 04/19 | 1,398 | 1,398 | 1,398 | 1,398 | -0.85% | 300 | 11億6917万 | 0% | - | 4.61 |
| 04/18 | 1,376 | 1,410 | 1,351 | 1,410 | +2.47% | 1,200 | 11億7921万 | +0.86% | - | 4.65 |
| 04/17 | 1,398 | 1,398 | 1,353 | 1,376 | +0.58% | 2,200 | 11億5077万 | -1.43% | - | 4.54 |
| 04/16 | 1,430 | 1,430 | 1,351 | 1,368 | -8.8% | 10,900 | 11億4408万 | -2.08% | - | 4.51 |
| 04/15 | 1,412 | 1,540 | 1,412 | 1,500 | +4.9% | 14,200 | 12億5448万 | +7.37% | - | 4.95 |
| 04/12 | 1,432 | 1,432 | 1,402 | 1,430 | +0.42% | 900 | 11億9594万 | +2.73% | - | 4.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 8月期 | 4,425 8/20 | 2,720 8/27 | 1,728,600 8/24 | 39.23 | 24.11 | 10.27 | 6.31 | 34億6477万 | 21億2976万 | 7.32倍 8/31 |
| 2022年 8月期 | 3,300 9/1 | 1,048 7/21 | 110,600 9/1 | 赤字 | 赤字 | 9.58 | 3.04 | 27億369万 | 8億6093万 | 3.6倍 8/31 |
| 2023年 8月期 | 2,120 6/13 | 1,020 12/26 | 904,000 6/9 | 赤字 | 赤字 | 7.79 | 3.75 | 17億6119万 | 8億4078万 | 5.35倍 8/31 |
| 最新 | 1,491 2024/9/19 | 2,200 | - | 4.93 実績 | 12億5068万 | - | ||||