時価総額

2023/07/12～2023/12/07

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/071,5861,6171,5861,603+1.07%70019億2888万+1.71%9.761.41
12/061,5681,5981,5571,586+1.15%1,80019億843万+0.57%9.661.39
12/051,5621,5681,5601,568+1.16%90018億8677万-0.7%9.551.38
12/041,5501,5501,5501,550+0.52%30018億6511万-1.96%9.441.36
12/011,5431,5501,5311,542-1.41%1,90018億5548万-2.9%9.391.35
11/301,5461,5641,5461,564+1.76%20018億8196万-1.94%9.531.37
11/291,5521,5541,5321,537-1.28%4,00018億4947万-3.94%9.361.35
11/281,5651,5651,5501,557+0.58%70018億7353万-3.11%9.481.37
11/271,5541,5541,5481,548-0.26%60018億6270万-4.03%9.431.36
11/241,5611,5611,5521,552+0.06%80018億6752万-4.14%9.451.36
11/221,5661,5661,5501,551+0.06%1,80018億6631万-4.5%9.451.36
11/211,5921,5921,5501,550-1.27%1,00018億6511万-4.79%9.441.36
11/201,5501,5701,5501,570+2.61%1,10018億8918万-3.8%9.561.38
11/171,5301,5301,5301,5300%20018億4104万-6.36%9.321.34
11/161,5501,5501,5301,530-1.29%80018億4104万-6.65%9.321.34
11/151,5341,5501,5101,550+0.65%2,30018億6511万-5.78%9.441.36
11/141,5621,5621,5401,540-1.53%1,00018億5308万-6.67%9.381.35
11/131,6001,6001,5251,564-2.68%5,70018億8196万-5.38%9.531.37
11/101,6011,6071,6011,607-0.8%40019億3370万-2.96%9.791.41
11/091,6201,6251,6201,6200%30019億4934万-2.11%9.871.42
11/081,6461,6461,6201,6200%90019億4934万-2.29%9.871.42
11/071,6371,6371,6201,620-1.04%70019億4934万-2.41%9.871.42
11/061,6621,6621,6301,637-0.3%3,20019億6980万-1.56%9.971.44
11/021,6661,6681,6411,642-0.79%2,10019億7581万-1.32%101.44
11/011,6381,6551,6381,655+1.72%90019億9146万-0.66%10.081.45
10/311,6401,6401,6201,627-0.79%1,70019億5776万-2.4%9.911.73
10/301,6481,6561,6151,640+0.37%2,90019億7341万-1.8%9.991.74
10/271,7001,7511,6321,634-4.44%9,40019億6619万-2.21%9.951.73
10/261,6911,7161,6911,710+0.06%1,10020億5764万+2.21%10.411.81
10/251,7041,7091,6911,709+0.18%80020億5643万+2.09%10.411.81
10/241,6971,7061,6721,706+0.53%3,20020億5282万+1.85%10.391.81
10/231,7161,7161,6801,697-1.11%80020億4200万+1.37%10.341.8
10/201,6731,7161,6731,716+1.42%3,20020億6486万+2.45%10.451.82
10/191,6841,6921,6461,692+0.36%2,10020億3598万+0.89%10.31.8
10/181,6891,6891,6631,686+1.81%1,10020億2876万+0.72%10.271.79
10/171,6831,6991,6561,656+0.73%2,70019億9266万-0.66%10.091.76
10/161,6441,7001,6441,644+0.86%3,80019億7822万-1.02%10.011.74
10/131,6471,6521,6231,630-1.51%1,20019億6137万-1.51%9.931.73
10/121,6281,6551,6281,655-0.78%60019億9146万+0.24%10.081.76
10/111,6501,6691,6311,668-0.3%80020億710万+1.4%10.161.77
10/101,6321,6821,6301,673+3.53%2,20020億1312万+2.07%10.191.78
10/061,6161,6291,5781,616-0.74%3,10019億4453万-1.1%9.841.71
10/051,6011,6281,5931,628+1.43%2,00019億5897万-0.12%9.921.73
10/041,6011,6391,6011,605-4.52%6,30019億3129万-1.23%9.781.7
10/031,6701,6821,6481,681+0.6%2,10020億2274万+3.7%10.241.78
10/021,6921,6921,6711,671-1.18%90020億1071万+3.53%10.181.77
09/291,6791,6931,6601,691+1.02%2,90020億3478万+5.29%10.31.79
09/281,6711,6991,6711,674-0.95%1,00020億1432万+4.76%10.21.78
09/271,6741,6931,6731,690+0.36%1,20020億3357万+6.29%10.291.79
09/261,6771,7121,6711,684+0.06%3,30020億2635万+6.45%10.261.79
09/251,6551,7091,6551,683+0.18%2,00020億2515万+6.93%10.251.79
09/221,6551,6991,6421,680+0.18%3,10020億1381万+7.35%10.231.78
09/211,7341,7561,6771,677-3.06%3,60020億1021万+7.78%10.211.77
09/201,7401,7571,7251,730-0.29%2,60020億7375万+11.68%10.541.83
09/191,7221,7391,6841,735+2.54%7,00020億7974万+12.74%10.571.83
09/151,7261,7261,6641,692-1.97%6,10020億2820万+10.66%10.31.79
09/141,8051,8671,6791,726-1.2%49,70020億6895万+13.48%10.511.82
09/131,6061,8051,6061,747+7.64%36,00020億9412万+15.39%10.641.85
09/121,5231,7011,5231,623+7.48%21,80019億4549万+7.77%9.881.72
09/111,5281,5281,5041,510+0.33%1,70018億1003万+0.53%9.21.6
09/081,5051,5261,5051,5050%1,20018億404万+0.07%9.171.59
09/071,5011,5051,5011,505-1.31%1,70018億404万-0.07%9.171.59
09/061,5131,5331,5001,525+0.79%1,00018億2801万+1.06%9.291.61
09/051,5001,5131,5001,513-0.46%20018億1363万+0.07%9.211.6
09/041,5391,5391,4901,520-1.23%1,00018億2202万+0.33%9.261.61
09/011,5201,5391,5131,539+1.25%2,10018億4479万+1.38%9.371.63
08/311,5001,5201,5001,520+1.33%70018億2202万-0.13%9.261.61
08/301,4921,5001,4911,500+0.47%80017億9805万-1.7%9.141.59
08/291,5391,5391,4931,493-1.06%1,40017億8965万-2.42%9.091.58
08/281,5131,5151,5091,509+1.68%1,20018億883万-1.63%9.191.59
08/251,4781,4841,4781,484-0.13%50017億7887万-3.57%9.041.57
08/241,4651,4861,4651,486+1.09%20017億8126万-3.76%9.051.57
08/231,4911,4931,4701,470-1.01%80017億6208万-5.04%8.951.55
08/221,4881,5101,4851,4850%1,00017億8006万-4.32%9.041.57
08/211,4461,4851,4441,485+1.71%1,80017億8006万-4.5%9.041.57
08/181,4561,4901,4211,460-0.68%4,50017億5010万-6.41%8.891.54
08/171,4851,4851,4701,470-1.08%80017億6208万-6.13%8.951.55
08/161,4851,4901,4851,486+0.13%40017億8126万-5.47%9.051.57
08/151,5161,5161,4801,484-0.13%90017億7887万-5.9%9.041.57
08/141,4821,4961,4641,486-1%1,50017億8126万-6.13%9.051.57
08/101,5411,5421,5011,501-3.29%2,90017億9924万-5.66%9.141.59
08/091,5351,5521,5351,552+0.71%20018億6038万-3.18%9.451.64
08/081,5301,5771,5301,541+0.65%2,40018億4719万-3.93%9.391.63
08/071,5451,5451,5311,531-1.03%1,40018億3520万-4.55%9.321.62
08/041,5601,5621,5471,547-0.96%1,90018億5438万-3.67%9.421.64
08/031,5821,5821,5621,562-1.33%1,00018億7236万-2.68%9.511.65
08/021,5901,5901,5831,583-0.38%40018億9754万-1.31%9.641.67
08/011,5831,5971,5831,589-0.63%1,30019億473万-0.81%9.681.68
07/311,6001,6001,5791,599+0.13%1,90019億1672万-0.06%15.751.62
07/281,6281,6281,5971,597-2.2%50019億1432万-0.19%15.731.62
07/261,6111,6611,6111,633+1.37%1,10019億5747万+2.13%16.091.65
07/251,6101,6111,6001,611+0.94%70019億3110万+0.81%15.871.63
07/241,6151,6151,5961,596-0.99%70019億993万-0.13%15.71.61
07/211,6051,6161,5871,612-0.19%1,90019億2908万+0.94%15.851.63
07/201,6261,6261,5951,615-0.68%1,00019億3267万+1.32%15.881.63
07/191,6251,6291,5791,626+3.3%2,80019億4583万+2.14%15.991.64
07/181,5941,5941,5701,574+0.13%1,20018億8360万-1.13%15.481.59
07/141,5611,5721,5501,572+0.38%1,80018億8121万-1.38%15.461.59
07/131,5871,5871,5451,566-2%6,50018億7403万-2.06%15.41.58
07/121,6091,6211,5981,598-1.24%2,00019億1232万-0.19%15.721.62