| 2024 |
| 04/26 | 1,396 | 1,432 | 1,392 | 1,393 | +0.07% | 3,100 | 81億8032万 | -7.99% |
| 04/25 | 1,439 | 1,439 | 1,392 | 1,392 | -3.4% | 2,600 | 81億7445万 | -8.78% |
| 04/24 | 1,489 | 1,489 | 1,433 | 1,441 | -1.97% | 2,300 | 84億6220万 | -6.25% |
| 04/23 | 1,447 | 1,475 | 1,418 | 1,470 | +2.37% | 1,600 | 86億3250万 | -4.67% |
| 04/22 | 1,440 | 1,450 | 1,412 | 1,436 | -0.55% | 2,000 | 84億3283万 | -7.12% |
| 04/19 | 1,427 | 1,444 | 1,383 | 1,444 | -0.14% | 9,600 | 84億7981万 | -6.42% |
| 04/18 | 1,424 | 1,446 | 1,409 | 1,446 | +0.42% | 2,700 | 84億9156万 | -6.16% |
| 04/17 | 1,449 | 1,450 | 1,408 | 1,440 | +0.14% | 5,300 | 84億5632万 | -6.25% |
| 04/16 | 1,433 | 1,439 | 1,406 | 1,438 | -0.9% | 6,700 | 84億4458万 | -6.01% |
| 04/15 | 1,495 | 1,495 | 1,431 | 1,451 | -2.94% | 7,500 | 85億2092万 | -4.73% |
| 04/12 | 1,471 | 1,527 | 1,466 | 1,495 | +1.7% | 4,600 | 87億7931万 | -1.52% |
| 04/11 | 1,475 | 1,500 | 1,469 | 1,470 | -2.2% | 3,800 | 86億3250万 | -2.78% |
| 04/10 | 1,466 | 1,556 | 1,466 | 1,503 | +1.55% | 6,000 | 88億2629万 | -0.27% |
| 04/09 | 1,478 | 1,495 | 1,454 | 1,480 | +0.14% | 3,700 | 86億9122万 | -1.46% |
| 04/08 | 1,511 | 1,511 | 1,452 | 1,478 | -1.47% | 10,700 | 86億7948万 | -1.47% |
| 04/05 | 1,454 | 1,500 | 1,454 | 1,500 | +1.28% | 8,100 | 88億867万 | +0.2% |
| 04/05 | （空売り報告）モルガン・スタンレーMUFG証券 29,000株（0.49%）-0.01%義務消失 |
| 04/04 | 1,583 | 1,583 | 1,479 | 1,481 | -2.12% | 3,200 | 86億9709万 | -0.94% |
| 04/04 | （空売り報告）モルガン・スタンレーMUFG証券 29,500株（0.5%）再IN |
| 04/03 | 1,522 | 1,534 | 1,457 | 1,513 | -1.37% | 17,100 | 88億8501万 | +1.27% |
| 04/03 | （空売り報告）モルガン・スタンレーMUFG証券 29,200株（0.49%）-0.01%義務消失 |
| 04/02 | （IR情報）16:30 2023年12月期通期決算に関する質疑応答集 |
| 04/02 | 1,640 | 1,640 | 1,522 | 1,534 | -6.46% | 14,700 | 90億833万 | +2.82% |
| 04/01 | 1,660 | 1,660 | 1,598 | 1,640 | -3.53% | 10,700 | 96億3081万 | +10.29% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 29,600株（0.5%）再IN |
| 03/29 | （IR情報）15:30 支配株主等に関する事項について |
| 03/29 | 1,630 | 1,725 | 1,630 | 1,700 | +5.59% | 8,300 | 99億8316万 | +15.1% |
| 03/29 | （空売り報告）モルガン・スタンレーMUFG証券 29,200株（0.49%）-0.02%義務消失 |
| 03/28 | 1,675 | 1,675 | 1,607 | 1,610 | -5.07% | 7,800 | 94億5464万 | +9.67% |
| 03/27 | 1,686 | 1,738 | 1,679 | 1,696 | +1.19% | 12,900 | 99億5967万 | +15.93% |
| 03/26 | （IR情報）18:00 連結子会社からの配当金受領に関するお知らせ |
| 03/26 | 1,692 | 1,705 | 1,641 | 1,676 | -2.5% | 26,900 | 98億4222万 | +15.27% |
| 03/25 | 1,691 | 1,849 | 1,691 | 1,719 | +1.66% | 33,800 | 100億9474万 | +19.21% |
| 03/22 | 1,658 | 1,750 | 1,658 | 1,691 | +0.36% | 33,100 | 99億3031万 | +17.92% |
| 03/21 | 1,916 | 1,916 | 1,649 | 1,685 | +8.01% | 107,000 | 98億9507万 | +16.37% |
| 03/21 | （空売り報告）モルガン・スタンレーMUFG証券 30,200株（0.51%）再IN |
| 03/19 | （IR情報）16:30 株主優待制度の新設に関するお知らせ |
| 03/19 | 1,552 | 1,600 | 1,533 | 1,560 | +0.52% | 34,200 | 91億6102万 | +6.63% |
| 03/18 | 1,410 | 1,598 | 1,410 | 1,552 | +13.12% | 56,400 | 91億1404万 | +4.72% |
| 03/15 | 1,394 | 1,401 | 1,355 | 1,372 | -2% | 14,800 | 80億5700万 | -8.66% |
| 03/14 | 1,317 | 1,401 | 1,304 | 1,400 | +7.28% | 29,100 | 82億2143万 | -8.56% |
| 03/13 | 1,309 | 1,325 | 1,299 | 1,305 | -0.08% | 17,000 | 76億6354万 | -16.4% |
| 03/12 | 1,250 | 1,356 | 1,247 | 1,306 | +3.08% | 37,500 | 76億6941万 | -18.17% |
| 03/11 | 1,299 | 1,325 | 1,250 | 1,267 | -4.31% | 34,300 | 74億4039万 | -22.41% |
| 03/08 | 1,320 | 1,356 | 1,312 | 1,324 | -0.3% | 22,700 | 77億7512万 | -20.43% |
| 03/07 | 1,390 | 1,413 | 1,322 | 1,328 | -2.71% | 32,600 | 77億9861万 | -21.65% |
| 03/06 | 1,380 | 1,409 | 1,365 | 1,365 | -0.22% | 10,900 | 80億1589万 | -21.01% |
| 03/05 | 1,407 | 1,409 | 1,350 | 1,368 | -4.34% | 24,200 | 80億3351万 | -22.1% |
| 03/04 | 1,417 | 1,447 | 1,356 | 1,430 | +1.42% | 21,400 | 83億9760万 | -19.84% |
| 03/01 | （IR情報）15:30 事業計画及び成長可能性に関する事項 |
| 03/01 | 1,450 | 1,464 | 1,392 | 1,410 | -1.81% | 28,000 | 82億8015万 | -22.06% |
| 03/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 27,900株（0.47%）-0.12%義務消失 |
| 02/29 | 1,452 | 1,453 | 1,421 | 1,436 | -2.25% | 7,200 | 84億3283万 | -21.7% |
| 02/28 | 1,441 | 1,478 | 1,434 | 1,469 | +1.52% | 10,300 | 86億2662万 | -20.94% |
| 02/27 | （IR情報）16:00 監査等委員会設置会社への移行に伴う定款一部変更及び役員人事に関するお知らせ |
| 02/27 | （IR情報）16:00 業績連動型株式報酬制度の導入に関するお知らせ |
| 02/27 | 1,460 | 1,460 | 1,411 | 1,447 | +2.55% | 12,800 | 84億9743万 | -23.15% |
| 02/26 | 1,411 | 1,459 | 1,395 | 1,411 | +0.07% | 16,100 | 82億8602万 | -25.93% |
| 02/22 | 1,455 | 1,483 | 1,384 | 1,410 | -3.09% | 33,000 | 82億8015万 | -26.75% |
| 02/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 34,900株（0.59%）-0.06% |
| 02/21 | （IR情報）15:30 資本金の額の減少に関するお知らせ |
| 02/21 | 1,544 | 1,625 | 1,454 | 1,455 | -3.26% | 22,600 | 85億4441万 | -25.31% |
| 02/20 | 1,494 | 1,584 | 1,408 | 1,504 | +3.3% | 54,800 | 88億3216万 | -23.85% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,200株（0.65%）-0.08% |
| 02/19 | 1,373 | 1,503 | 1,373 | 1,456 | +6.28% | 49,800 | 85億5028万 | -27.16% |
| 02/16 | 1,280 | 1,408 | 1,250 | 1,370 | -10.92% | 211,000 | 80億4525万 | -32.25% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 17,000株（0.28%）-0.26%義務消失 |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 43,000株（0.73%）-0.08% |
| 02/15 | 1,538 | 1,538 | 1,538 | 1,538 | -24.53% | 7,500 | 90億3182万 | -24.9% |
| 02/14 | （IR情報）15:30 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | （IR情報）15:30 2023年12月期決算説明資料 |
| 02/14 | 2,010 | 2,090 | 1,971 | 2,038 | -0.34% | 26,600 | 119億6805万 | -1.45% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 31,800株（0.54%）+0.02% |
| 02/13 | 2,100 | 2,100 | 2,015 | 2,045 | +0.44% | 19,800 | 120億916万 | -1.11% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 30,900株（0.52%）-0.01% |
| 02/09 | 2,064 | 2,064 | 2,020 | 2,036 | -1.26% | 9,300 | 119億5630万 | -1.4% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 31,300株（0.53%）+0.01% |
| 02/08 | 2,135 | 2,147 | 2,046 | 2,062 | -1.58% | 14,100 | 121億899万 | -0.24% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 30,900株（0.52%）+0.01% |
| 02/07 | 2,160 | 2,165 | 2,041 | 2,095 | -3.01% | 20,700 | 123億278万 | +1.45% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 30,300株（0.51%）再IN |
| 02/06 | 2,171 | 2,209 | 2,120 | 2,160 | -0.41% | 10,300 | 126億8449万 | +4.65% |
| 02/05 | 2,236 | 2,263 | 2,156 | 2,169 | -2.95% | 25,200 | 127億3734万 | +5.39% |
| 02/02 | 2,116 | 2,272 | 2,067 | 2,235 | +9.83% | 55,700 | 131億2492万 | +9.13% |
| 02/01 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 02/01 | 2,078 | 2,099 | 2,028 | 2,035 | -3.1% | 7,800 | 120億1148万 | +0.05% |
| 01/31 | 2,112 | 2,139 | 2,051 | 2,100 | -2.37% | 11,900 | 123億9514万 | +3.4% |
| 01/30 | 2,110 | 2,177 | 2,108 | 2,151 | +4.42% | 18,900 | 126億9616万 | +6.12% |
| 01/29 | 2,078 | 2,100 | 2,001 | 2,060 | -0.58% | 21,500 | 121億5904万 | +1.83% |
| 01/26 | 2,030 | 2,074 | 2,006 | 2,072 | +1.07% | 13,200 | 122億2987万 | +2.37% |
| 01/25 | 2,050 | 2,080 | 2,001 | 2,050 | 0% | 14,200 | 121億2万 | +1.33% |
| 01/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 47,900株（0.81%）+0.09% |
| 01/24 | 2,044 | 2,052 | 2,016 | 2,050 | +0.29% | 2,700 | 121億2万 | +1.13% |
| 01/23 | 2,088 | 2,115 | 1,983 | 2,044 | -1.49% | 9,900 | 120億6460万 | +0.94% |
| 01/22 | 2,014 | 2,088 | 2,000 | 2,075 | +3.34% | 11,900 | 122億4758万 | +2.37% |
| 01/19 | 1,922 | 2,026 | 1,922 | 2,008 | +4.64% | 23,000 | 118億5211万 | -0.89% |
| 01/18 | 2,006 | 2,006 | 1,907 | 1,919 | -3.28% | 27,800 | 113億2680万 | -5.47% |
| 01/17 | 2,126 | 2,127 | 1,984 | 1,984 | -6.68% | 25,000 | 117億1046万 | -2.55% |
| 01/16 | 2,130 | 2,184 | 2,071 | 2,126 | +0.85% | 13,300 | 125億4860万 | +4.11% |
| 01/15 | 2,036 | 2,121 | 2,021 | 2,108 | +4.51% | 20,600 | 124億4236万 | +3.23% |
| 01/12 | 2,009 | 2,059 | 1,987 | 2,017 | 0% | 12,100 | 119億524万 | -1.27% |
| 01/11 | 2,059 | 2,059 | 1,970 | 2,017 | -1.13% | 18,300 | 119億524万 | -1.56% |
| 01/10 | 2,000 | 2,060 | 1,990 | 2,040 | +0.49% | 7,800 | 120億4099万 | -0.68% |
| 01/09 | 2,017 | 2,090 | 1,985 | 2,030 | +1.96% | 20,800 | 119億8197万 | -1.55% |
| 01/05 | 2,061 | 2,067 | 1,977 | 1,991 | -3.82% | 18,800 | 117億5177万 | -3.96% |
| 01/04 | 2,002 | 2,094 | 1,959 | 2,070 | +2.37% | 22,800 | 122億1807万 | -0.86% |
| 01/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 42,500株（0.72%）+0.11% |
| 2023 |
| 12/29 | 2,072 | 2,073 | 2,012 | 2,022 | -2.13% | 16,300 | 119億3475万 | -3.85% |
| 12/28 | （5%ルール）伊藤翔太（5.98%） |
| 12/28 | （IR情報）15:30 2023年12月期第3四半期決算に関する質疑応答集 |
| 12/28 | 2,000 | 2,079 | 1,980 | 2,066 | +2.38% | 13,600 | 121億9446万 | -2.73% |
| 12/27 | 1,889 | 2,036 | 1,884 | 2,018 | +5.65% | 28,000 | 119億1114万 | -5.92% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,100株（0.44%）-0.08%義務消失 |
| 12/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 36,100株（0.61%）+0.11% |
| 12/26 | 1,891 | 1,966 | 1,889 | 1,910 | +1.27% | 17,500 | 112億7367万 | -11.98% |
| 12/25 | 1,977 | 1,995 | 1,851 | 1,886 | -3.28% | 34,400 | 111億3202万 | -14.39% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 31,200株（0.52%）-0.02% |
| 12/22 | （IR情報）17:00 前代表取締役副社長の辞任に係る調査結果等に関するお知らせ |
| 12/22 | 1,998 | 2,079 | 1,931 | 1,950 | -2.99% | 32,000 | 114億5127万 | -12.75% |
| 12/21 | 2,020 | 2,076 | 2,010 | 2,010 | -1.86% | 13,100 | 118億362万 | -11.3% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,400株（0.54%）-0.01% |
| 12/20 | 2,069 | 2,156 | 2,040 | 2,048 | -1.54% | 22,600 | 120億2677万 | -10.49% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,800株（0.55%）-0.01% |
| 12/19 | 2,050 | 2,080 | 2,019 | 2,080 | +0.82% | 15,100 | 122億1469万 | -9.96% |
| 12/18 | 2,108 | 2,108 | 2,045 | 2,063 | -3.64% | 9,900 | 121億1486万 | -11.54% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 33,300株（0.56%）-0.01% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 29,800株（0.5%）再IN |
| 12/15 | 1,988 | 2,170 | 1,988 | 2,141 | +7% | 25,200 | 125億7291万 | -9.09% |
| 12/14 | 2,062 | 2,097 | 1,962 | 2,001 | -4.03% | 20,300 | 117億5077万 | -15.92% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 34,000株（0.57%）-0.01% |
| 12/13 | （自社株買い）取締役会(2023年11月15日)での決議状況(取得期間2023年11月16日～2023年11月16日) |
| 12/13 | 2,058 | 2,109 | 2,056 | 2,085 | +1.26% | 10,500 | 122億4405万 | -13.81% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 34,200株（0.58%）-0.01% |
| 12/12 | 2,105 | 2,105 | 2,058 | 2,059 | -1.86% | 15,300 | 120億9137万 | -16.27% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 34,800株（0.59%）+0.01% |
| 12/11 | 2,070 | 2,130 | 2,060 | 2,098 | +1.35% | 17,500 | 123億2040万 | -15.84% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 34,100株（0.58%）-0.01% |
| 12/08 | 2,139 | 2,139 | 2,055 | 2,070 | -3.23% | 18,800 | 121億5597万 | -18.05% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 34,900株（0.59%）+0.02% |
| 12/07 | 2,136 | 2,162 | 2,060 | 2,139 | +0.9% | 25,500 | 125億6117万 | -16.48% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 33,700株（0.57%）+0.03% |
| 12/06 | 2,134 | 2,226 | 2,112 | 2,120 | -0.66% | 29,600 | 124億4959万 | -18.52% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,200株（0.54%）+0.01% |
| 12/05 | 2,150 | 2,150 | 2,092 | 2,134 | -1.43% | 32,600 | 125億3180万 | -19.14% |
| 12/04 | 2,213 | 2,229 | 2,130 | 2,165 | +0.09% | 27,100 | 127億1385万 | -18.46% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 31,300株（0.53%）-0.07% |
| 12/01 | 2,216 | 2,216 | 2,120 | 2,163 | -3.57% | 49,500 | 127億210万 | -18.93% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 35,600株（0.6%）-0.03% |
| 11/30 | 2,304 | 2,310 | 2,226 | 2,243 | -2.69% | 21,100 | 131億7190万 | -16.43% |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 37,400株（0.63%）-0.01% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 38,100株（0.64%）-0.01% |
