PBR
- 2021年12月30日
- 10.15倍
- 2022年12月30日
- 12.34倍
- 2023年12月29日
- 4.13倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,151 | 1,160 | 1,145 | 1,159 | +0.26% | 6,500 | 68億616万 | -0.09% | 314.02 | 2.43 |
| 09/18 | 1,175 | 1,182 | 1,150 | 1,156 | +1.49% | 13,200 | 67億8855万 | -0.09% | 313.21 | 2.42 |
| 09/17 | 1,142 | 1,150 | 1,100 | 1,139 | -0.26% | 9,600 | 66億8872万 | -1.21% | 308.6 | 2.39 |
| 09/13 | 1,140 | 1,152 | 1,112 | 1,142 | -1.64% | 7,900 | 67億633万 | -0.52% | 309.42 | 2.39 |
| 09/12 | 1,169 | 1,169 | 1,129 | 1,161 | -1.11% | 3,300 | 68億1791万 | +1.57% | 314.56 | 2.43 |
| 09/11 | 1,160 | 1,174 | 1,111 | 1,174 | +1.21% | 3,600 | 68億9425万 | +3.16% | 318.09 | 2.46 |
| 09/10 | 1,160 | 1,160 | 1,125 | 1,160 | 0% | 2,900 | 68億1204万 | +2.47% | 314.29 | 2.43 |
| 09/09 | 1,169 | 1,170 | 1,101 | 1,160 | -1.78% | 6,900 | 68億1204万 | +3.2% | 314.29 | 2.43 |
| 09/06 | 1,179 | 1,190 | 1,130 | 1,181 | -0.67% | 4,200 | 69億3536万 | +4.98% | 319.98 | 2.47 |
| 09/05 | 1,186 | 1,222 | 1,150 | 1,189 | +0.25% | 5,600 | 69億8234万 | +5.31% | 322.15 | 2.49 |
| 09/04 | 1,158 | 1,186 | 1,140 | 1,186 | +0.34% | 5,300 | 69億6472万 | +4.59% | 321.34 | 2.49 |
| 09/03 | 1,127 | 1,189 | 1,127 | 1,182 | +2.87% | 8,100 | 69億4123万 | +3.59% | 320.25 | 2.48 |
| 09/02 | 1,127 | 1,150 | 1,101 | 1,149 | +1.59% | 6,300 | 67億4744万 | -0.09% | 311.31 | 2.41 |
| 08/30 | 1,107 | 1,155 | 1,102 | 1,131 | +1.89% | 6,200 | 66億4174万 | -2.5% | 306.44 | 2.37 |
| 08/29 | 1,131 | 1,139 | 1,106 | 1,110 | -1.86% | 4,000 | 65億1841万 | -5.21% | 300.75 | 2.33 |
| 08/28 | 1,168 | 1,188 | 1,105 | 1,131 | -3.17% | 9,400 | 66億4174万 | -4.23% | 306.44 | 2.37 |
| 08/27 | 1,158 | 1,184 | 1,142 | 1,168 | +0.95% | 6,800 | 68億5902万 | -1.93% | 316.46 | 2.45 |
| 08/26 | 1,124 | 1,180 | 1,111 | 1,157 | +2.57% | 9,000 | 67億9442万 | -3.58% | 313.48 | 2.42 |
| 08/23 | 1,180 | 1,186 | 1,123 | 1,128 | -4.65% | 8,500 | 66億2412万 | -6.85% | 305.62 | 2.36 |
| 08/22 | 1,170 | 1,193 | 1,168 | 1,183 | -1.42% | 7,200 | 69億4710万 | -3.35% | 320.52 | 2.48 |
| 08/21 | 1,180 | 1,243 | 1,162 | 1,200 | -0.83% | 10,900 | 70億4694万 | -2.83% | 325.13 | 2.51 |
| 08/20 | 1,197 | 1,236 | 1,185 | 1,210 | +1.09% | 10,500 | 71億566万 | -2.73% | 327.84 | 2.54 |
| 08/19 | 1,118 | 1,197 | 1,106 | 1,197 | +4.27% | 7,100 | 70億2932万 | -4.32% | 324.32 | 2.51 |
| 08/16 | 1,085 | 1,148 | 1,085 | 1,148 | +5.32% | 17,400 | 67億4157万 | -8.82% | 311.04 | 2.41 |
| 08/15 | 1,058 | 1,147 | 1,053 | 1,090 | +0.18% | 14,400 | 64億97万 | -14.04% | 295.33 | 2.28 |
| 08/14 | 1,071 | 1,088 | 1,041 | 1,088 | +1.59% | 4,000 | 63億8922万 | -14.87% | 294.79 | 2.28 |
| 08/13 | 1,040 | 1,081 | 1,016 | 1,071 | +5.52% | 7,200 | 62億8939万 | -16.98% | 290.18 | 2.24 |
| 08/09 | 1,013 | 1,035 | 1,006 | 1,015 | +0.2% | 6,100 | 59億6053万 | -21.98% | 275.01 | 2.13 |
| 08/08 | 1,005 | 1,036 | 990 | 1,013 | -0.39% | 7,200 | 59億4879万 | -22.97% | 274.46 | 2.12 |
| 08/07 | 1,001 | 1,030 | 966 | 1,017 | -2.21% | 12,300 | 59億7228万 | -23.42% | 275.55 | 2.13 |
| 08/06 | 1,001 | 1,040 | 978 | 1,040 | +8.22% | 17,100 | 61億734万 | -22.5% | 281.78 | 2.18 |
| 08/05 | 1,100 | 1,130 | 958 | 961 | -19.11% | 29,900 | 56億4342万 | -29.08% | 260.38 | 2.01 |
| 08/02 | 1,219 | 1,219 | 1,152 | 1,188 | -7.11% | 23,200 | 69億7647万 | -13.35% | 321.88 | 2.49 |
| 08/01 | 1,310 | 1,333 | 1,278 | 1,279 | -2.44% | 15,600 | 75億1086万 | -7.25% | 346.54 | 2.68 |
| 07/31 | 1,362 | 1,368 | 1,311 | 1,311 | -4.1% | 10,000 | 76億9878万 | -5% | 355.21 | 2.75 |
| 07/30 | 1,393 | 1,422 | 1,367 | 1,367 | -1.87% | 4,300 | 80億2763万 | -0.94% | 370.38 | 2.86 |
| 07/29 | 1,415 | 1,430 | 1,390 | 1,393 | -1.55% | 7,000 | 81億8032万 | +1.02% | 377.42 | 2.92 |
| 07/26 | 1,390 | 1,417 | 1,360 | 1,415 | +0.71% | 5,000 | 83億951万 | +2.91% | 383.38 | 2.97 |
| 07/25 | 1,360 | 1,418 | 1,313 | 1,405 | +3.31% | 14,900 | 82億5079万 | +2.48% | 380.67 | 2.94 |
| 07/24 | 1,361 | 1,382 | 1,360 | 1,360 | -0.15% | 3,500 | 79億8653万 | -0.51% | 368.48 | 2.85 |
| 07/23 | 1,395 | 1,412 | 1,361 | 1,362 | -2.78% | 4,700 | 79億9827万 | -0.22% | 369.02 | 2.85 |
| 07/22 | 1,422 | 1,422 | 1,390 | 1,401 | -2.37% | 3,500 | 82億2730万 | +2.71% | 379.59 | 2.94 |
| 07/19 | 1,436 | 1,436 | 1,401 | 1,435 | -1.03% | 2,700 | 84億2696万 | +5.36% | 388.8 | 3.01 |
| 07/18 | 1,447 | 1,450 | 1,401 | 1,450 | +0.14% | 5,300 | 85億1505万 | +6.77% | 392.87 | 3.04 |
| 07/17 | 1,447 | 1,448 | 1,430 | 1,448 | +1.33% | 4,700 | 85億330万 | +6.94% | 392.32 | 3.03 |
| 07/16 | 1,400 | 1,429 | 1,382 | 1,429 | +2.07% | 4,400 | 83億9173万 | +5.85% | 387.18 | 2.99 |
| 07/12 | 1,372 | 1,450 | 1,348 | 1,400 | +1.67% | 10,800 | 82億2143万 | +3.93% | 379.32 | 2.93 |
| 07/11 | 1,374 | 1,378 | 1,330 | 1,377 | +0.22% | 8,600 | 80億8636万 | +2.3% | 373.09 | 2.89 |
| 07/10 | 1,363 | 1,383 | 1,360 | 1,374 | +0.96% | 7,700 | 80億6874万 | +2.16% | 372.27 | 2.88 |
| 07/09 | 1,354 | 1,381 | 1,354 | 1,361 | -1.66% | 7,300 | 79億9240万 | +1.26% | 368.75 | 2.85 |
| 07/08 | 1,380 | 1,384 | 1,347 | 1,384 | +2.52% | 16,700 | 81億2747万 | +2.9% | 374.98 | 2.9 |
| 07/05 | 1,365 | 1,365 | 1,337 | 1,350 | +0.3% | 2,100 | 79億2780万 | +0.52% | 365.77 | 2.83 |
| 07/04 | 1,335 | 1,360 | 1,335 | 1,346 | +0.37% | 1,100 | 79億431万 | +0.37% | 364.69 | 2.82 |
| 07/03 | 1,357 | 1,376 | 1,341 | 1,341 | -2.12% | 4,600 | 78億7495万 | +0.07% | 363.33 | 2.81 |
| 07/02 | 1,366 | 1,370 | 1,335 | 1,370 | +0.74% | 6,500 | 80億4525万 | +2.39% | 371.19 | 2.87 |
| 07/01 | 1,371 | 1,374 | 1,335 | 1,360 | -0.44% | 1,800 | 79億8653万 | +1.95% | 368.48 | 2.85 |
| 06/28 | 1,350 | 1,374 | 1,316 | 1,366 | -1.01% | 5,500 | 80億2176万 | +2.86% | 370.11 | 2.86 |
| 06/27 | 1,353 | 1,380 | 1,305 | 1,380 | +4.31% | 6,500 | 81億398万 | +4.39% | 373.9 | 2.89 |
| 06/26 | 1,317 | 1,341 | 1,302 | 1,323 | +0.68% | 3,300 | 77億6925万 | +0.53% | 358.46 | 2.77 |
| 06/25 | 1,337 | 1,338 | 1,310 | 1,314 | -1.2% | 800 | 77億1639万 | 0% | 356.02 | 2.75 |
| 06/24 | 1,280 | 1,330 | 1,280 | 1,330 | +2.31% | 2,800 | 78億1035万 | +1.37% | 360.35 | 2.79 |
| 06/21 | 1,281 | 1,332 | 1,281 | 1,300 | -0.54% | 2,900 | 76億3418万 | -0.84% | 352.22 | 2.72 |
| 06/20 | 1,310 | 1,320 | 1,277 | 1,307 | -0.23% | 3,100 | 76億7529万 | -0.31% | 354.12 | 2.74 |
| 06/19 | 1,310 | 1,310 | 1,270 | 1,310 | +0.23% | 3,800 | 76億9290万 | +0.15% | 354.93 | 2.75 |
| 06/18 | 1,308 | 1,329 | 1,307 | 1,307 | -2.24% | 2,400 | 76億7529万 | -0.38% | 354.12 | 2.74 |
| 06/17 | 1,324 | 1,369 | 1,301 | 1,337 | -0.15% | 7,800 | 78億5146万 | +1.6% | 362.25 | 2.8 |
| 06/14 | 1,311 | 1,346 | 1,300 | 1,339 | -0.52% | 6,300 | 78億6321万 | +1.52% | 362.79 | 2.81 |
| 06/13 | 1,360 | 1,364 | 1,303 | 1,346 | +0.07% | 6,500 | 79億431万 | +1.82% | 364.69 | 2.82 |
| 06/12 | 1,351 | 1,370 | 1,300 | 1,345 | -0.37% | 3,400 | 78億9844万 | +1.51% | 364.42 | 2.82 |
| 06/11 | 1,353 | 1,369 | 1,347 | 1,350 | -0.22% | 5,300 | 79億2780万 | +1.73% | 365.77 | 2.83 |
| 06/10 | 1,350 | 1,385 | 1,340 | 1,353 | -1.96% | 4,500 | 79億4542万 | +1.58% | 366.58 | 2.84 |
| 06/07 | 1,354 | 1,380 | 1,349 | 1,380 | +1.92% | 2,300 | 81億398万 | +3.29% | 373.9 | 2.89 |
| 06/06 | 1,328 | 1,354 | 1,320 | 1,354 | -0.22% | 3,300 | 79億5129万 | +1.2% | 366.86 | 2.84 |
| 06/05 | 1,349 | 1,373 | 1,322 | 1,357 | -1.6% | 2,700 | 79億6891万 | +1.04% | 367.67 | 2.84 |
| 06/04 | 1,315 | 1,380 | 1,315 | 1,379 | +3.84% | 6,600 | 80億9810万 | +2.53% | 373.63 | 2.89 |
| 06/03 | 1,300 | 1,329 | 1,270 | 1,328 | +1.68% | 5,700 | 77億9861万 | -1.26% | 359.81 | 2.78 |
| 05/31 | 1,294 | 1,315 | 1,264 | 1,306 | -1.36% | 3,200 | 76億6941万 | -3.26% | 353.85 | 2.74 |
| 05/30 | 1,250 | 1,327 | 1,250 | 1,324 | +3.44% | 4,000 | 77億7512万 | -2.43% | 358.73 | 2.77 |
| 05/29 | 1,273 | 1,298 | 1,226 | 1,280 | +0.55% | 2,600 | 75億1673万 | -5.95% | 346.81 | 2.68 |
| 05/28 | 1,230 | 1,289 | 1,205 | 1,273 | +4.77% | 10,200 | 74億7562万 | -6.94% | 344.91 | 2.67 |
| 05/27 | 1,219 | 1,241 | 1,202 | 1,215 | -0.33% | 12,300 | 71億3502万 | -11.57% | 329.19 | 2.55 |
| 05/24 | 1,225 | 1,245 | 1,207 | 1,219 | -0.89% | 10,600 | 71億5851万 | -11.86% | 330.28 | 2.55 |
| 05/23 | 1,251 | 1,252 | 1,225 | 1,230 | -2.3% | 14,900 | 72億2311万 | -11.64% | 333.26 | 2.58 |
| 05/22 | 1,268 | 1,269 | 1,249 | 1,259 | -1.33% | 10,100 | 73億9341万 | -10.14% | 341.12 | 2.64 |
| 05/21 | 1,289 | 1,289 | 1,272 | 1,276 | -1.01% | 4,300 | 74億9324万 | -9.57% | 345.72 | 2.67 |
| 05/20 | 1,320 | 1,320 | 1,258 | 1,289 | -2.35% | 4,700 | 75億6958万 | -9.1% | 349.24 | 2.7 |
| 05/17 | 1,224 | 1,357 | 1,223 | 1,320 | +7.58% | 13,900 | 77億5163万 | -7.5% | 357.64 | 2.77 |
| 05/16 | 1,216 | 1,244 | 1,180 | 1,227 | -12.11% | 50,600 | 72億549万 | -14.38% | 332.45 | 2.57 |
| 05/15 | 1,442 | 1,442 | 1,396 | 1,396 | -2.24% | 7,200 | 81億9794万 | -3.26% | 378.24 | 2.93 |
| 05/14 | 1,392 | 1,480 | 1,392 | 1,428 | +2% | 8,700 | 83億8585万 | -1.31% | 386.91 | 2.99 |
| 05/13 | 1,405 | 1,416 | 1,391 | 1,400 | -1.75% | 7,500 | 82億2143万 | -3.45% | 379.32 | 2.93 |
| 05/10 | 1,414 | 1,425 | 1,403 | 1,425 | +1.28% | 1,700 | 83億6824万 | -1.99% | 386.09 | 2.99 |
| 05/09 | 1,416 | 1,436 | 1,402 | 1,407 | 0% | 4,900 | 82億6253万 | -3.5% | 381.22 | 2.95 |
| 05/08 | 1,454 | 1,454 | 1,407 | 1,407 | -4.74% | 4,800 | 82億6253万 | -4.16% | 381.22 | 2.95 |
| 05/07 | 1,450 | 1,480 | 1,422 | 1,477 | +1.44% | 6,100 | 86億7360万 | -0.14% | 400.18 | 3.1 |
| 05/02 | 1,458 | 1,458 | 1,427 | 1,456 | +2.39% | 400 | 85億5028万 | -1.95% | 394.49 | 3.05 |
| 05/01 | 1,428 | 1,466 | 1,422 | 1,422 | -4.37% | 3,700 | 83億5062万 | -4.82% | 385.28 | 2.98 |
| 04/30 | 1,444 | 1,489 | 1,399 | 1,487 | +6.75% | 7,900 | 87億3233万 | -1.2% | 402.89 | 3.12 |
| 04/26 | 1,396 | 1,432 | 1,392 | 1,393 | +0.07% | 3,100 | 81億8032万 | -7.99% | 377.42 | 2.92 |
| 04/25 | 1,439 | 1,439 | 1,392 | 1,392 | -3.4% | 2,600 | 81億7445万 | -8.78% | 377.15 | 2.92 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 12月期 | 7,270 11/18 | 3,275 10/1 | 4,070,600 9/29 | 104.48 | 47.07 | 19.63 | 8.84 | 403億2814万 | 176億3882万 | 10.15倍 12/30 |
| 2022年 12月期 | 7,790 11/21 | 2,140 2/17 | 1,171,300 2/15 | 65.37 | 17.96 | 16.02 | 4.4 | 446億3631万 | 120億6350万 | 12.34倍 12/30 |
| 2023年 12月期 | 7,070 2/15 | 1,753 8/16 | 1,361,400 9/21 | 69.1 | 17.13 | 14.45 | 3.58 | 407億4405万 | 101億3093万 | 4.13倍 12/29 |
| 最新 | 1,159 2024/9/19 | 6,500 | 314.02 予想 | 2.43 実績 | 68億616万 | - | ||||