| 2025 |
| 06/11 | 1,303 | 1,310 | 1,266 | 1,284 | -1.46% | 2,400 | 75億4022万 | -4.46% |
| 06/10 | 1,290 | 1,303 | 1,240 | 1,303 | +1.01% | 3,300 | 76億5180万 | -3.27% |
| 06/09 | 1,305 | 1,305 | 1,290 | 1,290 | -2.49% | 600 | 75億7546万 | -4.37% |
| 06/05 | 1,323 | 1,323 | 1,323 | 1,323 | +0.99% | 400 | 77億6925万 | -2.22% |
| 06/04 | 1,310 | 1,310 | 1,310 | 1,310 | -2.09% | 100 | 76億9290万 | -3.25% |
| 06/03 | 1,324 | 1,338 | 1,315 | 1,338 | +2.06% | 900 | 78億5733万 | -1.25% |
| 06/02 | 1,363 | 1,363 | 1,311 | 1,311 | -2.89% | 900 | 76億9878万 | -3.25% |
| 05/30 | 16:00 主要株主である筆頭株主の異動および主要株主の異動ならびにDY投資事業有限責任組合1号による当社株式(証券コード9246)の買い付けに関するお知らせ |
| 05/30 | 1,343 | 1,350 | 1,322 | 1,350 | +0.52% | 1,300 | 79億2780万 | -0.44% |
| 05/29 | 1,340 | 1,347 | 1,340 | 1,343 | +0.6% | 1,400 | 78億8670万 | -0.81% |
| 05/28 | 1,330 | 1,335 | 1,330 | 1,335 | +0.38% | 300 | 78億3972万 | -1.26% |
| 05/27 | 16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 05/27 | 1,353 | 1,353 | 1,330 | 1,330 | +0.53% | 1,000 | 78億1035万 | -1.34% |
| 05/26 | 1,323 | 1,323 | 1,323 | 1,323 | 0% | 100 | 77億6925万 | -1.49% |
| 05/23 | 1,300 | 1,380 | 1,300 | 1,323 | +0.99% | 3,000 | 77億6925万 | -1.12% |
| 05/22 | 1,345 | 1,345 | 1,310 | 1,310 | -5.07% | 1,600 | 76億9290万 | -1.65% |
| 05/21 | 1,380 | 1,380 | 1,380 | 1,380 | +0.36% | 300 | 81億398万 | +4.07% |
| 05/20 | 1,337 | 1,375 | 1,330 | 1,375 | +2.08% | 600 | 80億7461万 | +4.48% |
| 05/19 | 1,364 | 1,397 | 1,337 | 1,347 | -1.25% | 1,100 | 79億1019万 | +3.06% |
| 05/16 | 1,370 | 1,370 | 1,320 | 1,364 | -0.37% | 1,600 | 80億1002万 | +5.17% |
| 05/15 | 16:00 2025年12月期第1四半期決算説明資料 |
| 05/15 | 16:00 2025年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/15 | 1,390 | 1,400 | 1,360 | 1,369 | -2.07% | 1,900 | 80億3938万 | +6.45% |
| 05/14 | 1,391 | 1,398 | 1,375 | 1,398 | +0.07% | 1,200 | 82億968万 | +9.99% |
| 05/13 | 1,397 | 1,397 | 1,381 | 1,397 | 0% | 400 | 82億381万 | +10.79% |
| 05/12 | 1,360 | 1,400 | 1,360 | 1,397 | +1.75% | 2,200 | 82億381万 | +11.23% |
| 05/09 | 1,400 | 1,419 | 1,373 | 1,373 | -1.51% | 3,300 | 80億6287万 | +9.84% |
| 05/08 | 1,359 | 1,399 | 1,329 | 1,394 | +4.03% | 3,500 | 81億8619万 | +11.88% |
| 05/07 | 1,331 | 1,345 | 1,330 | 1,340 | 0% | 10,200 | 78億6908万 | +7.98% |
| 05/02 | 1,394 | 1,394 | 1,340 | 1,340 | -2.69% | 3,600 | 78億6908万 | +8.15% |
| 05/01 | 1,377 | 1,377 | 1,360 | 1,377 | 0% | 900 | 80億8636万 | +11.23% |
| 04/30 | 1,379 | 1,380 | 1,350 | 1,377 | +2.08% | 2,900 | 80億8636万 | +11.5% |
| 04/28 | 1,325 | 1,349 | 1,263 | 1,349 | +1.81% | 2,900 | 79億2193万 | +9.5% |
| 04/25 | 1,354 | 1,425 | 1,322 | 1,325 | -2.21% | 25,900 | 77億8099万 | +7.64% |
| 04/24 | 1,327 | 1,357 | 1,325 | 1,355 | +1.5% | 1,700 | 79億5716万 | +10.07% |
| 04/23 | 1,324 | 1,378 | 1,240 | 1,335 | +2.69% | 9,300 | 78億3972万 | +8.62% |
| 04/22 | 1,299 | 1,300 | 1,299 | 1,300 | +0.78% | 700 | 76億3418万 | +6.04% |
| 04/21 | 1,230 | 1,296 | 1,230 | 1,290 | +5.74% | 2,300 | 75億7546万 | +5.39% |
| 04/18 | 1,210 | 1,220 | 1,190 | 1,220 | +0.91% | 800 | 71億6438万 | 0% |
| 04/17 | 1,229 | 1,229 | 1,140 | 1,209 | -0.08% | 4,300 | 70億9979万 | -0.9% |
| 04/16 | 1,199 | 1,210 | 1,199 | 1,210 | +3.42% | 1,200 | 71億566万 | -0.98% |
| 04/15 | 1,158 | 1,170 | 1,158 | 1,170 | +1.04% | 1,200 | 68億7076万 | -4.26% |
| 04/14 | 1,161 | 1,165 | 1,112 | 1,158 | +2.39% | 1,700 | 68億29万 | -5.31% |
| 04/11 | 1,168 | 1,184 | 1,104 | 1,131 | -1.31% | 2,300 | 66億4174万 | -7.6% |
| 04/10 | 1,177 | 1,198 | 1,093 | 1,146 | +4.18% | 3,600 | 67億2982万 | -6.83% |
| 04/09 | 1,165 | 1,199 | 1,080 | 1,100 | +0.09% | 16,300 | 64億5969万 | -10.93% |
| 04/08 | 1,100 | 1,100 | 1,032 | 1,099 | +12.14% | 1,100 | 64億5382万 | -11.3% |
| 04/07 | 1,000 | 1,030 | 970 | 980 | -15% | 3,600 | 57億5500万 | -20.9% |
| 04/04 | 1,232 | 1,270 | 1,090 | 1,153 | -8.64% | 4,900 | 67億7093万 | -7.54% |
| 04/03 | 1,235 | 1,265 | 1,233 | 1,262 | +0.08% | 1,500 | 74億1103万 | +1.61% |
| 04/02 | 1,274 | 1,400 | 1,244 | 1,261 | -1.02% | 7,700 | 74億515万 | +2.35% |
| 04/01 | 1,247 | 1,274 | 1,247 | 1,274 | -0.08% | 700 | 74億8150万 | +4.26% |
| 03/31 | 1,309 | 1,309 | 1,201 | 1,275 | -0.31% | 6,600 | 74億8737万 | +5.02% |
| 03/28 | 16:00 支配株主等に関する事項について |
| 03/28 | 16:00 連結子会社からの配当金受領に関するお知らせ |
| 03/28 | 1,286 | 1,320 | 1,230 | 1,279 | -2.81% | 6,200 | 75億1086万 | +6.23% |
| 03/27 | 1,350 | 1,350 | 1,290 | 1,316 | +1% | 5,200 | 77億2814万 | +10.22% |
| 03/26 | 1,300 | 1,346 | 1,300 | 1,303 | +0.23% | 5,200 | 76億5180万 | +10.24% |
| 03/25 | 1,315 | 1,318 | 1,300 | 1,300 | -1.44% | 2,200 | 76億3418万 | +11.11% |
| 03/24 | 1,329 | 1,329 | 1,303 | 1,319 | -0.68% | 1,900 | 77億4576万 | +13.81% |
| 03/21 | 1,320 | 1,333 | 1,299 | 1,328 | +0.68% | 3,500 | 77億9861万 | +15.68% |
| 03/19 | 1,245 | 1,350 | 1,245 | 1,319 | +6.37% | 9,600 | 77億4576万 | +16.01% |
| 03/18 | 16:00 募集新株予約権(中長期業績連動型新株予約権)の発行内容確定に関するお知らせ |
| 03/18 | 1,240 | 1,240 | 1,210 | 1,240 | -0.8% | 2,600 | 72億8183万 | +10.22% |
| 03/17 | 1,200 | 1,250 | 1,183 | 1,250 | +5.04% | 3,900 | 73億4056万 | +12.01% |
| 03/14 | 1,213 | 1,236 | 1,189 | 1,190 | -2.46% | 1,900 | 69億8821万 | +7.3% |
| 03/13 | 16:00 事業計画及び成長可能性に関する事項 |
| 03/13 | 1,239 | 1,268 | 1,220 | 1,220 | -3.86% | 3,300 | 71億6438万 | +10.51% |
| 03/12 | 1,189 | 1,270 | 1,178 | 1,269 | +4.1% | 3,700 | 74億5213万 | +15.68% |
| 03/11 | 1,180 | 1,274 | 1,180 | 1,219 | +3.31% | 6,200 | 71億5851万 | +11.94% |
| 03/10 | 1,208 | 1,250 | 1,180 | 1,180 | -1.26% | 7,000 | 69億2949万 | +8.96% |
| 03/07 | 1,245 | 1,245 | 1,180 | 1,195 | -5.91% | 5,000 | 70億1757万 | +10.85% |
| 03/06 | 1,298 | 1,300 | 1,164 | 1,270 | -0.16% | 14,900 | 74億5801万 | +18.47% |
| 03/05 | 1,233 | 1,272 | 1,140 | 1,272 | +5.74% | 23,900 | 74億6975万 | +19.55% |
| 03/04 | 1,138 | 1,408 | 1,114 | 1,203 | +8.57% | 78,700 | 70億6455万 | +13.92% |
| 03/03 | 1,187 | 1,189 | 1,070 | 1,108 | -4.89% | 9,700 | 65億667万 | +5.52% |
| 02/28 | 1,081 | 1,165 | 1,060 | 1,165 | +13.22% | 32,600 | 68億4140万 | +11.16% |
| 02/27 | 17:00 中長期業績連動型新株予約権及び譲渡制限付株式報酬の導入について(補足説明資料) |
| 02/27 | 17:00 従業員を対象とする譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 02/27 | 17:00 募集新株予約権(中長期業績連動型新株予約権)の発行に関するお知らせ |
| 02/27 | 1,040 | 1,040 | 1,011 | 1,029 | +1.08% | 1,700 | 60億4275万 | -1.34% |
| 02/26 | 1,019 | 1,019 | 1,015 | 1,018 | +0.3% | 700 | 59億7815万 | -2.49% |
| 02/25 | 1,030 | 1,030 | 1,000 | 1,015 | -4.25% | 2,700 | 59億6053万 | -2.78% |
| 02/21 | 1,028 | 1,060 | 1,015 | 1,060 | +3.11% | 1,200 | 62億2479万 | +1.53% |
| 02/20 | 1,017 | 1,038 | 1,010 | 1,028 | 0% | 1,500 | 60億3687万 | -1.44% |
| 02/19 | 1,021 | 1,032 | 1,021 | 1,028 | +0.69% | 900 | 60億3687万 | -1.34% |
| 02/18 | 1,010 | 1,022 | 1,010 | 1,021 | +1.09% | 1,600 | 59億9577万 | -2.02% |
| 02/17 | 1,026 | 1,026 | 1,010 | 1,010 | -1.08% | 8,000 | 59億3117万 | -3.07% |
| 02/14 | 17:50 2024年12月期決算説明資料 |
| 02/14 | 17:50 特別損失(減損損失)の計上及び通期連結業績予想と実績の差異に関するお知らせ |
| 02/14 | 17:50 2024年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 1,040 | 1,055 | 1,001 | 1,021 | -1.83% | 5,100 | 59億9577万 | -1.92% |
| 02/13 | 1,045 | 1,050 | 1,035 | 1,040 | -1.14% | 1,900 | 61億734万 | 0% |
| 02/12 | 1,006 | 1,064 | 1,006 | 1,052 | +2.94% | 13,000 | 61億7781万 | +1.45% |
| 02/10 | 1,008 | 1,049 | 1,001 | 1,022 | +0.29% | 2,100 | 60億164万 | -1.16% |
| 02/07 | 1,057 | 1,057 | 1,000 | 1,019 | -4.32% | 7,500 | 59億8402万 | -1.36% |
| 02/06 | 1,073 | 1,073 | 1,030 | 1,065 | +0.28% | 4,700 | 62億5415万 | +3.4% |
| 02/05 | 1,074 | 1,074 | 1,059 | 1,062 | +0.66% | 2,400 | 62億3654万 | +3.41% |
| 02/04 | 1,040 | 1,055 | 1,038 | 1,055 | -1.22% | 1,000 | 61億9543万 | +3.03% |
| 02/03 | 1,079 | 1,079 | 1,068 | 1,068 | +0.28% | 300 | 62億7177万 | +4.5% |
| 01/31 | 1,052 | 1,079 | 1,052 | 1,065 | +0.38% | 2,800 | 62億5415万 | +4.41% |
| 01/30 | 1,027 | 1,061 | 1,027 | 1,061 | +2.41% | 2,000 | 62億3066万 | +4.02% |
| 01/29 | 1,050 | 1,060 | 1,028 | 1,036 | -3.18% | 6,600 | 60億8385万 | +1.67% |
| 01/28 | 1,069 | 1,070 | 1,050 | 1,070 | +0.09% | 6,500 | 62億8352万 | +4.9% |
| 01/27 | 1,034 | 1,069 | 1,030 | 1,069 | +0.85% | 2,500 | 62億7764万 | +4.8% |
| 01/24 | 1,050 | 1,060 | 1,030 | 1,060 | +0.95% | 2,100 | 62億2479万 | +4.02% |
| 01/23 | 1,039 | 1,050 | 1,015 | 1,050 | +0.29% | 4,000 | 61億6607万 | +3.14% |
| 01/22 | 1,030 | 1,047 | 1,030 | 1,047 | 0% | 1,100 | 61億4845万 | +2.85% |
| 01/21 | 16:30 従業員を対象とする譲渡制限付株式報酬制度の導入に関するお知らせ |
| 01/21 | 1,029 | 1,047 | 1,029 | 1,047 | +1.75% | 400 | 61億4845万 | +2.95% |
| 01/20 | 1,010 | 1,029 | 1,010 | 1,029 | +0.78% | 300 | 60億4275万 | +1.38% |
| 01/17 | 1,021 | 1,021 | 1,021 | 1,021 | 0% | 1,700 | 59億9577万 | +0.69% |
| 01/16 | 1,010 | 1,030 | 1,010 | 1,021 | +1.09% | 3,700 | 59億9577万 | +0.69% |
| 01/15 | 1,011 | 1,026 | 1,010 | 1,010 | -1.37% | 1,100 | 59億3117万 | -0.49% |
| 01/14 | 1,025 | 1,025 | 1,000 | 1,024 | -0.1% | 3,400 | 60億1338万 | +0.89% |
