9248 人・夢・技術グループ

9248
2024/03/27
時価
168億円
PER 予
9.36倍
2022年以降
6.59-20.61倍
(2022-2023年)
PBR
0.8倍
2022年以降
0.57-1.24倍
(2022-2023年)
配当 予
3.92%
ROE 予
8.58%
ROA 予
4.32%
資料
Link
CSV,JSON

時価総額

2022年9月30日
223億1986万
2023年9月29日
146億657万

2023/10/27~2024/03/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,7661,7941,7661,787+1.36%26,700168億2639万+3.71%9.360.8
03/261,7391,7641,7391,763+1.44%12,000166億40万+2.44%9.230.79
03/251,7451,7581,7351,738-0.52%21,500163億6500万+1.11%9.10.78
03/221,7411,7511,7321,747+0.58%12,700164億4975万+1.63%9.150.78
03/211,7521,7521,7351,737+0.23%12,100163億5559万+1.11%9.10.78
03/191,7281,7351,7081,733+1.05%67,600163億1792万+0.76%9.080.78
03/181,7211,7251,6981,715+0.53%22,700161億4844万-0.52%8.980.77
03/151,7041,7121,6981,706+0.18%11,500160億6369万-1.39%8.940.77
03/141,7001,7101,6921,703+1.07%11,800160億3544万-2.01%8.920.77
03/131,7251,7251,6831,685-1.46%11,700158億6596万-3.44%8.830.76
03/121,7181,7181,6781,710+0.18%14,800161億136万-2.56%8.960.77
03/111,7071,7201,6811,707-0.52%21,400160億7311万-3.12%8.940.77
03/081,6871,7261,6871,716+0.94%27,800161億5785万-3.05%8.990.77
03/071,7121,7201,6901,700-0.64%20,600160億720万-4.39%8.90.76
03/061,7011,7211,7001,711+0.41%21,600161億1077万-4.15%8.960.77
03/051,7001,7161,6881,704+0.24%16,200160億4486万-4.96%8.930.77
03/041,7191,7191,6871,700-1.28%34,100160億720万-5.5%8.90.76
03/011,7111,7251,6951,722+0.76%34,000162億1435万-4.65%9.020.77
02/291,7441,7481,7041,709-1.33%36,200160億9194万-5.53%8.950.77
02/281,7211,7431,7101,732+1.41%36,500163億851万-4.52%9.070.78
02/271,7061,7311,7021,708+0.12%21,100160億8252万-6%8.950.77
02/261,7431,7431,7031,706-1.04%23,100160億6369万-6.26%8.940.77
02/221,7641,7641,7101,724-0.75%37,400162億3318万-5.43%9.030.77
02/211,7631,7631,7261,737-1.47%11,400163億5559万-4.82%9.10.78
02/201,7711,7901,7551,763+0.86%17,900166億40万-3.5%9.230.79
02/191,7311,7531,7171,748+1.69%18,800164億5916万-4.43%9.160.79
02/161,7211,7461,7031,719-0.12%36,200161億8610万-6.07%90.77
02/151,7461,7501,7171,721-0.41%28,900162億493万-6.11%9.010.77
02/141,7571,7571,7131,728-3.84%49,300162億7084万-5.93%9.050.78
02/131,8231,8231,7791,797-1.7%40,100169億2055万-2.34%9.410.81
02/091,8521,8661,8281,828-2.3%13,200172億1244万-0.65%9.570.82
02/081,8851,8861,8511,871-1.32%18,300176億1733万+1.68%9.80.84
02/071,8801,9091,8751,896+0.64%19,400178億5273万+3.38%9.930.85
02/061,9251,9251,8841,884-2.13%12,000177億3974万+3.06%9.870.85
02/051,8971,9261,8971,925+1.8%18,200181億2580万+5.71%10.080.86
02/021,9111,9111,8771,891-0.73%15,900178億565万+4.36%9.90.85
02/011,9111,9111,8881,905-0.31%11,400179億3748万+5.66%9.980.86
01/311,8951,9111,8751,911+1.54%16,500179億9397万+6.46%10.010.86
01/301,9131,9131,8761,882-1.31%17,500177億2091万+5.38%9.860.85
01/291,8801,9121,8801,907+2.25%28,600179億5631万+7.2%9.990.86
01/261,8701,8701,8441,865-0.37%20,100175億6084万+5.37%9.770.84
01/251,8091,8811,8001,872+3.94%47,200176億2675万+6.12%9.810.84
01/241,8221,8221,7911,801-2.01%29,700169億5821万+2.56%9.430.81
01/231,8241,8671,8151,838+1.66%79,500173億660万+4.91%9.630.83
01/221,7781,8081,7771,808+2.15%39,300170億2412万+3.49%9.470.81
01/191,7811,7901,7661,770-1.34%14,500166億6632万+1.55%9.270.8
01/181,7551,8021,7551,794+1.41%24,300168億9230万+2.99%9.40.81
01/171,7991,8021,7691,769-0.67%20,600166億5690万+1.67%9.270.79
01/161,8131,8131,7801,781-1.38%17,100167億6989万+2.42%9.330.8
01/151,8001,8121,7891,806+1.75%17,600170億529万+3.85%9.460.81
01/121,8061,8081,7641,775-1.83%22,800167億1340万+2.13%9.30.8
01/111,8101,8161,7961,808+0.11%23,100170億2412万+3.97%9.470.81
01/101,8111,8121,7971,806+0.17%13,500170億529万+3.85%9.460.81
01/091,8091,8161,7951,803-0.39%15,900169億7704万+3.56%9.440.81
01/051,8191,8221,8051,810-0.33%14,000170億4296万+3.96%9.480.81
01/041,7411,8241,7311,816+5.03%43,700170億9945万+4.37%9.510.82
2023
12/291,7371,7371,7231,729-0.23%6,000162億8026万-0.52%9.060.77
12/281,7351,7461,7201,733+0.12%15,500163億1792万-0.46%9.080.78
12/271,6911,7311,6911,731+2.85%27,400162億9909万-0.8%9.070.78
12/261,6881,6881,6771,683+0.06%61,500158億4712万-3.72%8.820.75
12/251,7101,7101,6741,682-1%5,300158億3771万-4%8.810.75
12/221,6991,7031,6881,699+0.83%62,400159億9778万-3.36%8.90.76
12/211,6901,7011,6791,685-0.88%17,000158億6596万-4.42%8.830.75
12/201,6991,7171,6911,700+0.59%12,400160億720万-3.95%8.90.76
12/191,7001,7001,6661,690-0.59%8,900159億1304万-4.63%8.850.76
12/181,7001,7021,6621,700+0.53%10,600160億720万-4.28%8.90.76
12/151,6811,7051,6801,691-0.18%11,800159億2245万-4.84%8.860.76
12/141,7301,7301,6861,694-1.57%8,700159億5070万-4.72%8.870.76
12/131,7251,7301,6971,721+0.88%21,000162億493万-3.21%9.010.77
12/121,7321,7351,7011,706-1.95%9,900160億6369万-4.05%8.940.76
12/111,7511,7521,7211,740+0.52%12,600163億8384万-2.14%9.110.78
12/081,7681,7731,7261,731-2.04%18,000162億9909万-2.53%9.070.78
12/071,7651,7911,7651,767-0.79%19,200166億3807万-0.39%9.260.79
12/061,7651,7851,7651,781+0.91%12,000167億6989万+0.68%9.330.8
12/051,7991,8011,7651,765-1.89%10,500166億1924万+0.11%9.240.79
12/041,8061,8121,7891,799-0.39%26,500169億3938万+2.33%9.420.81
12/011,8501,8501,8031,806-2.59%20,700170億529万+3.2%9.460.81
11/301,8021,8591,7991,854+2.94%44,300174億5726万+6.37%9.710.83
11/291,7921,8061,7901,801+0.61%16,500169億5821万+3.92%9.430.81
11/281,7921,7971,7741,790+0.67%17,500168億5464万+3.83%9.380.8
11/271,8131,8141,7781,778-1.55%66,000167億4164万+3.49%9.310.8
11/241,8111,8251,8011,806-0.77%13,900170億529万+5.61%9.460.81
11/221,8061,8241,8001,820+1%11,400171億3712万+6.93%9.530.81
11/211,8171,8171,7881,802+0.39%16,300169億6763万+6.5%9.440.81
11/201,8171,8351,7951,795-1.59%20,300169億172万+6.72%9.40.8
11/171,8281,8381,7861,824-0.27%23,000171億7478万+9.09%9.550.82
11/161,8331,8741,8161,829-1.88%25,600172億2186万+9.98%9.580.82
11/151,7751,8641,7741,864+6.03%79,700175億5142万+12.76%9.760.83
11/141,7711,7781,7561,758-0.73%31,800165億5332万+7%9.210.79
11/131,7421,7791,7381,771+1.96%41,100166億7573万+8.32%9.280.79
11/101,7141,7371,7061,737+0.87%18,900163億5559万+6.76%9.10.78
11/091,7001,7221,6881,722+2.07%18,000162億1435万+6.43%9.020.77
11/081,7291,7291,6801,687-1.75%14,700158億8479万+4.59%8.840.76
11/071,7021,7291,6961,717+0.7%25,300161億6727万+6.58%8.990.77
11/061,7001,7071,6701,705+1.25%35,700160億5428万+6.03%8.930.76
11/021,6951,6971,6621,684-0.65%23,500158億5654万+4.73%8.820.75
11/011,6501,6951,6491,695+3.04%41,800159億6012万+5.21%8.880.76
10/311,6401,6471,6201,645+1.11%19,400154億8932万+1.98%8.620.74
10/301,6391,6391,6091,627-0.12%20,900153億1983万+0.62%8.520.73
10/271,6261,6381,6151,629+1.56%9,800153億3866万+0.56%8.530.73

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2022年
9月期
2,791
9/8
1,725
1/27
96,600
12/20
262億8005万162億4260万223億1986万
9/30
2023年
9月期
2,775
10/28
1,360
2/6
373,100
6/27
261億2940万128億576万146億657万
9/29
最新1,787
2024/3/27
26,700168億2639万